Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Volo Staked SUI VSUI | US$1,90 | -0,89% | 7,58% | US$63.719.511 | US$5.171,69 | 33.591.679 VSUI |
| 8852 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,03% | 0,10% | US$63.154.030 | - | 60.881.063 CUSDO |
| 8853 |  swETH SWETH | US$3.417,66 | 0,07% | -1,54% | US$60.853.297 | US$43.211,84 | 17.806 SWETH |
| 8854 |  Staked USDT STUSDT | US$0,9841 | -0,60% | -3,70% | US$60.651.837 | - | 61.630.838 STUSDT |
| 8855 |  Restaked Swell Ethereum RSWETH | US$3.255,20 | -0,14% | -1,14% | US$54.860.993 | - | 16.853 RSWETH |
| 8856 |  Wrapped Apertum WAPTM | US$0,8037 | -3,43% | -1,66% | US$51.761.018 | US$144.103 | 64.406.666 WAPTM |
| 8857 |  Coinbase Wrapped XRP CBXRP | US$2,09 | -0,98% | 3,60% | US$44.416.868 | US$521.572 | 21.283.291 CBXRP |
| 8858 |  Amnis Staked Aptos coin STAPT | US$2,17 | -0,13% | -4,12% | US$39.965.549 | - | 18.422.871 STAPT |
| 8859 |  Wrapped Matic WMATIC | US$0,1774 | 13,67% | 53,58% | US$39.004.259 | US$8.019.146 | 219.829.462 WMATIC |
| 8860 |  Wrapped ONUS WONUS | US$0,4684 | 1,96% | -4,33% | US$39.071.802 | US$10.928,58 | 83.418.612 WONUS |
| 8861 |  Wrapped NXM WNXM | US$74,65 | -1,04% | -1,97% | US$35.430.264 | US$76.730,65 | 474.612 WNXM |
| 8862 |  DeFi Pulse Index DPI | US$62,10 | 0,29% | -2,56% | US$34.713.926 | - | 558.983 DPI |
| 8863 |  Wrapped HBAR WHBAR | US$0,1179 | -1,83% | -2,28% | US$31.649.759 | US$1.402.513 | 268.431.299 WHBAR |
| 8864 |  Aster asUSDF asUSDF | US$1,05 | -0,18% | 0,02% | US$31.357.558 | - | 29.815.359 asUSDF |
| 8865 |  Wrapped TAO WTAO | US$277,32 | -2,03% | 8,91% | US$30.477.794 | US$1.196.201 | 109.901 WTAO |
| 8866 |  Ankr Staked ETH ankrETH | US$3.736,48 | -1,46% | -0,43% | US$28.453.861 | - | 7.615 ankrETH |
| 8867 |  Wrapped Rootstock Bitcoin WRBTC | US$90.150,65 | 0,64% | 0,46% | US$28.054.155 | US$28.438,15 | 311 WRBTC |
| 8868 |  Wrapped Sonic WS | US$0,08502 | -3,70% | 2,83% | US$27.278.529 | US$867.022 | 320.853.004 WS |
| 8869 |  Staked Frax USD SFRXUSD | US$1,18 | 0,03% | 0,09% | US$25.776.788 | US$488.949 | 21.907.617 SFRXUSD |
| 8870 |  Chain-key Bitcoin CKBTC | US$90.954,29 | -0,39% | 1,92% | US$23.017.801 | US$15.236,46 | 253 CKBTC |
| 8871 |  Solayer SOL sSOL | US$152,94 | 0,00% | 2,03% | US$21.986.080 | US$56.047,48 | 143.759 sSOL |
| 8872 |  Wrapped QUIL WQUIL | US$0,02282 | 4,43% | 52,35% | US$20.592.211 | US$196.244 | 902.285.400 WQUIL |
| 8873 |  Savings crvUSD SCRVUSD | US$1,08 | -0,01% | -0,03% | US$19.578.044 | US$6.821,21 | 18.085.033 SCRVUSD |
| 8874 |  Tether Avalanche Bridged USDT.e | US$0,9980 | -0,01% | -0,02% | US$19.553.360 | US$147.514 | 19.593.124 USDT.e |
| 8875 |  Kelp DAO Wrapped rsETH WRSETH | US$3.270,58 | 0,00% | -0,67% | US$18.150.413 | - | 5.550 WRSETH |
| 8876 |  Wrapped Core WCORE | US$0,1248 | -0,55% | 4,29% | US$16.230.849 | US$4,54 | 130.020.728 WCORE |
| 8877 |  Wrapped Mantle WMNT | US$0,9776 | 1,82% | -4,17% | US$13.991.196 | US$79.002,43 | 14.311.148 WMNT |
| 8878 |  Wrapped FRAX WFRAX | US$0,7454 | -2,92% | 14,06% | US$13.771.589 | US$16.986,83 | 18.475.720 WFRAX |
| 8879 |  Wrapped Bera WBERA | US$0,5875 | -0,87% | -12,10% | US$12.053.565 | US$95.934,06 | 20.516.696 WBERA |
| 8880 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,01% | -0,07% | US$11.197.624 | - | 11.064.335 MAUSDT_LISTA |
| 8881 |  Renzo Restaked SOL EZSOL | US$171,51 | 0,78% | 3,15% | US$11.034.857 | - | 64.340 EZSOL |
| 8882 |  Wrapped IoTeX WIOTX | US$0,009147 | 6,11% | 14,10% | US$10.516.908 | US$60.447,77 | 1.149.760.318 WIOTX |
| 8883 |  Osmosis allBTC allBTC | US$90.217,35 | 0,13% | 0,53% | US$10.194.561 | US$189.621 | 113 allBTC |
| 8884 |  Wrapped Sei WSEI | US$0,1201 | -0,84% | -1,15% | US$9.962.286 | US$38.250,46 | 82.947.452 WSEI |
| 8885 |  Bridged USDC USDbC | US$0,9997 | -0,01% | 0,13% | US$8.173.878 | US$717.218 | 8.176.130 USDbC |
| 8886 |  Lido Staked SOL stSOL | US$165,57 | -0,14% | 2,31% | US$6.792.029 | US$5.166,00 | 41.022 stSOL |
| 8887 |  CoinMarketCap 20 Index DTF CMC20 | US$191,64 | -0,03% | 0,00% | US$6.601.948 | US$1.244.396 | 34.450 CMC20 |
| 8888 |  Venus XVS vXVS | US$0,1087 | 3,84% | 20,01% | US$6.202.164 | - | 57.079.489 vXVS |
| 8889 |  Coinbase Wrapped ADA CBADA | US$0,3880 | -0,61% | -0,35% | US$6.031.421 | US$265.146 | 15.543.647 CBADA |
| 8890 |  Balanced Dollar bnUSD | US$0,9953 | -0,05% | -4,63% | US$5.907.920 | US$19.662,44 | 5.935.827 bnUSD |
| 8891 |  Wrapped LUNA Classic WLUNC | US$0,00002255 | -0,83% | -22,76% | US$5.683.043 | US$949,93 | 252.039.595.005 WLUNC |
| 8892 |  sETH2 SETH2 | US$3.063,58 | -0,59% | -0,29% | US$5.511.381 | - | 1.799 SETH2 |
| 8893 |  renBTC RENBTC | US$16.180,42 | -0,33% | -0,17% | US$5.337.834 | US$20,55 | 330 RENBTC |
| 8894 |  bemo staked TON stTON | US$1,94 | 1,43% | -3,20% | US$5.148.142 | - | 2.655.657 stTON |
| 8895 |  Stride Staked DYDX stDYDX | US$0,2326 | 6,02% | 5,92% | US$5.089.220 | US$0,1000 | 21.875.693 stDYDX |
| 8896 |  Coinbase Wrapped DOGE CBDOGE | US$0,1392 | -1,06% | -2,54% | US$5.001.378 | US$33,57 | 35.923.626 CBDOGE |
| 8897 |  Wrapped OKB WOKB | US$109,89 | -0,43% | -3,02% | US$4.784.503 | US$5.557,85 | 43.541 WOKB |
| 8898 |  Stride Staked ATOM stATOM | US$4,51 | -0,53% | 15,71% | US$4.453.182 | US$67.325,98 | 987.299 stATOM |
| 8899 |  Wrapped Cardano WADA | US$0,3874 | -1,00% | 0,64% | US$4.398.571 | US$3.465,73 | 11.353.878 WADA |
| 8900 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,03% | 0,00% | US$4.285.999 | US$1.479.469 | 4.287.289 axlUSDC |
Tabel di atas menampilkan halaman 178 dari total 180 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.