Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 11/01/2026

Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8752POCHITA POCHITA POCHITAUS$0,000054360,00%-3,95%---
8753VK Token VK Token VKUS$0,0008938-2,57%-2,25%---
8754CoinP CoinP CPTUS$0,9333-1,77%-7,09%---
8755The Yellow Whale The Yellow Whale YELLOWWHALE-53,83%-20,14%---
87562026 2026 2026--0,49%-11,33%---
8757WorldBrain WorldBrain XBRAINUS$0,44703,80%5,76%---
8758MADURO MADURO MADURO--20,80%-89,53%---
8759Turbine Cash Turbine Cash ZKFGUS$0,066131,02%0,00%---
8760Nicolas Maduro Nicolas Maduro MADUROUS$0,0036720,00%0,00%---
8761辛普森 辛普森 辛普森--34,77%0,00%---
8762Zama Zama ZAMAUS$0,10611,37%0,00%---
8763Lido Staked ETH Lido Staked ETH stETHUS$3.117,031,16%-0,66%US$27.798.483.266US$8.963.6728.918.252 stETH
8764Wrapped TRON Wrapped TRON WTRXUS$0,2988-0,57%1,74%US$26.122.268.882US$1.289.63687.422.899.423 WTRX
8765Lido wstETH Lido wstETH WSTETHUS$3.810,771,07%-0,71%US$12.866.903.420US$2.821.9023.376.456 WSTETH
8766Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.391,611,18%-0,61%US$11.411.174.492US$2.834.9613.364.525 WBETH
8767Wrapped Bitcoin Wrapped Bitcoin WBTCUS$90.594,580,39%-0,69%US$11.354.265.506US$98.830.771125.331 WBTC
8768WETH WETH WETHUS$3.112,640,99%-0,83%US$10.506.137.980US$704.970.2403.375.318 WETH
8769Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$3.118,311,21%-0,68%US$10.176.067.948US$281.6383.263.333 AETHWETH
8770Wrapped eETH Wrapped eETH weETHUS$3.379,680,99%-0,75%US$9.952.403.541US$3.424.6792.944.781 weETH
8771USDS USDS USDSUS$0,99980,01%-0,02%US$9.484.169.964US$9.719.4209.486.503.997 USDS
8772Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$90.649,360,27%-0,76%US$6.583.133.118US$152.186.74972.622 CBBTC
8773Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9985-0,02%-0,13%US$6.284.897.428US$9,996.294.431.655 AETHUSDT
8774Bitcoin BEP2 Bitcoin BEP2 BTCBUS$90.624,290,23%-0,76%US$5.910.174.289US$31.688.70065.216 BTCB
8775Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,210,02%0,15%US$3.699.444.355US$2.019.2343.045.959.623 sUSDe
8776Jito Staked SOL Jito Staked SOL JITOSOLUS$174,672,64%4,11%US$2.022.197.584US$7.753.03711.577.068 JITOSOL
8777BFUSD BFUSD BFUSDUS$0,99850,00%-0,09%US$1.924.141.244US$6.182.9371.927.000.100 BFUSD
8778Bitcoin TRC20 Bitcoin TRC20 BTCTUS$90.804,170,53%-0,60%US$1.593.192.273US$44.584,8217.545 BTCT
8779syrupUSDC syrupUSDC syrupUSDCUS$1,150,00%0,10%US$1.542.551.494US$5.696.2211.346.218.728 syrupUSDC
8780Binance Staked SOL Binance Staked SOL BNSOLUS$152,412,86%4,17%US$1.541.641.224US$950.94410.115.366 BNSOL
8781Wrapped BNB Wrapped BNB WBNBUS$902,32-0,35%0,95%US$1.428.261.195US$404.291.2491.582.885 WBNB
8782BounceBit BTC BounceBit BTC BBTCUS$90.791,150,23%-2,20%US$1.307.365.317US$7.233,9514.400 BBTC
8783Rocket Pool ETH Rocket Pool ETH RETHUS$3.587,670,81%-0,98%US$1.303.778.583US$588.580363.406 RETH
8784Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.306,761,09%-0,55%US$1.137.069.160US$94.953,63343.862 RSETH
8785Lombard Staked BTC Lombard Staked BTC LBTCUS$90.907,110,46%-0,54%US$1.071.272.924US$140.72911.784 LBTC
8786Lista Staked BNB Lista Staked BNB slisBNBUS$931,52-0,20%0,90%US$1.060.267.234-1.138.209 slisBNB
8787Function Function FBTCUS$90.886,970,67%-0,19%US$986.789.301-10.857 FBTC
8788SolvBTC SolvBTC SolvBTCUS$90.517,840,16%-0,90%US$978.666.237US$46.792,3510.812 SolvBTC
8789Wrapped Flare Wrapped Flare WFLRUS$0,01107-0,81%-5,04%US$915.722.320-82.723.346.566 WFLR
8790slisBNBx slisBNBx slisBNBxUS$902,71-0,39%0,96%US$901.536.363US$959.393998.700 slisBNBx
8791USD Coin Bridged USD Coin Bridged USDC.eUS$0,9994-0,04%-0,03%US$881.221.944US$29.439.155881.763.546 USDC.e
8792Liquid Staked ETH Liquid Staked ETH LSETHUS$3.313,851,26%-1,28%US$852.241.585US$4.233,34257.176 LSETH
8793Mantle Staked Ether Mantle Staked Ether METHUS$3.378,321,10%-0,60%US$850.584.312US$548.483251.778 METH
8794Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,9990-0,04%-0,03%US$849.074.804US$133.749849.931.621 USDtb
8795Venus BTC Venus BTC vBTCUS$1.843,550,36%0,51%US$705.893.173-382.898 vBTC
8796Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.321,010,74%-0,92%US$694.314.955US$87.425,55209.068 EZETH
8797Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$161,612,49%3,96%US$685.394.824US$1.238.0314.240.979 JUPSOL
8798StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.289,640,79%-0,28%US$638.342.548-194.046 osETH
8799tBTC tBTC TBTCUS$90.683,650,33%-0,84%US$617.991.607US$5.274.5376.815 TBTC
8800Wrapped XTZ Wrapped XTZ WXTZUS$0,5678-2,02%4,46%US$586.439.606-1.032.853.731 WXTZ
8801syrupUSDT syrupUSDT syrupUSDTUS$1,110,00%0,01%US$563.332.135-507.613.875 syrupUSDT

Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.

176/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/01/2026 - Halaman 176 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan