Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  Kinetiq Staked HYPE KHYPE | US$24,58 | 1,31% | -8,97% | US$557.379.567 | US$839.429 | 22.674.898 KHYPE |
| 8803 |  Venus BNB vBNB | US$22,49 | -0,39% | 0,98% | US$550.011.796 | US$549.899.764 | 24.459.699 vBNB |
| 8804 |  Bond USD0 bUSD0 | US$0,9499 | -0,03% | 0,08% | US$498.208.728 | US$3.805.446 | 524.459.771 bUSD0 |
| 8805 |  Marinade Staked SOL MSOL | US$188,37 | 2,76% | 4,19% | US$477.900.810 | US$2.353.218 | 2.537.050 MSOL |
| 8806 |  Wrapped Chiliz WCHZ | US$0,04904 | -1,92% | 9,11% | US$451.534.973 | - | 9.206.791.217 WCHZ |
| 8807 |  Stader ETHx ETHX | US$3.352,77 | 0,87% | -1,07% | US$448.014.347 | US$3.595,30 | 133.625 ETHX |
| 8808 |  Coinbase Wrapped Staked ETH cbETH | US$3.487,20 | 0,98% | -0,75% | US$428.040.821 | US$6.790.730 | 122.746 cbETH |
| 8809 |  Wrapped Zedxion WZEDX | US$0,1040 | -0,08% | 0,80% | US$427.257.053 | US$36.562.327 | 4.109.209.952 WZEDX |
| 8810 |  Staked Aave stkAAVE | US$166,58 | 1,63% | 1,78% | US$409.421.166 | - | 2.457.864 stkAAVE |
| 8811 |  crvUSD CRVUSD | US$0,9991 | 0,02% | -0,03% | US$359.016.171 | US$8.608.699 | 359.332.562 CRVUSD |
| 8812 |  Bitcoin Avalanche Bridged BTC.b | US$90.789,99 | 0,39% | -0,69% | US$352.592.659 | US$7.048.987 | 3.884 BTC.b |
| 8813 |  BENQI Liquid Staked AVAX sAVAX | US$17,01 | -0,29% | -4,18% | US$332.724.063 | US$597.410 | 19.564.300 sAVAX |
| 8814 |  Frax Staked Ether SFRXETH | US$3.541,46 | -0,44% | -0,98% | US$314.879.054 | - | 88.912 SFRXETH |
| 8815 |  Beacon ETH BETH | US$3.113,28 | 1,14% | -0,78% | US$314.357.605 | US$14.854.651 | 100.973 BETH |
| 8816 |  Venus USDT vUSDT | US$0,02577 | -0,05% | -0,12% | US$308.642.167 | - | 11.977.013.242 vUSDT |
| 8817 |  ether.fi Staked ETH EETH | US$3.106,02 | 0,67% | -0,95% | US$308.205.337 | - | 99.228 EETH |
| 8818 |  Sanctum Infinity INF | US$194,22 | 2,78% | 4,28% | US$308.039.870 | US$655.418 | 1.586.064 INF |
| 8819 |  Aster asBNB asBNB | US$956,51 | -0,33% | 0,91% | US$277.185.248 | US$26.744,20 | 289.789 asBNB |
| 8820 |  Mantle Restaked Ether CMETH | US$3.377,63 | 1,05% | -0,64% | US$275.170.723 | US$1.534.405 | 81.469 CMETH |
| 8821 |  GTBTC GTBTC | US$90.913,48 | 0,39% | -0,76% | US$272.691.722 | US$31.598,32 | 2.999 GTBTC |
| 8822 |  Universal BTC UNIBTC | US$89.811,12 | 0,16% | -0,79% | US$267.127.305 | US$2.361,74 | 2.974 UNIBTC |
| 8823 |  Wrapped Solana SOL | US$139,29 | 2,64% | 4,02% | US$259.198.366 | US$432.440.660 | 1.860.880 SOL |
| 8824 |  Bybit Staked SOL BBSOL | US$157,02 | 2,48% | 4,14% | US$253.674.842 | US$350.235 | 1.615.573 BBSOL |
| 8825 |  Rootstock Bitcoin rBTC | US$90.631,31 | 0,50% | -0,52% | US$253.217.529 | - | 2.794 rBTC |
| 8826 |  Wrapped HYPE WHYPE | US$24,37 | 1,54% | -8,94% | US$250.746.024 | US$19.740.451 | 10.289.511 WHYPE |
| 8827 |  Wrapped AVAX WAVAX | US$13,66 | -0,46% | -4,05% | US$227.399.594 | US$48.910.527 | 16.647.477 WAVAX |
| 8828 |  Wrapped Fantom WFTM | US$0,08397 | -2,00% | -8,30% | US$183.299.489 | US$1.865,45 | 2.182.807.538 WFTM |
| 8829 |  xSolvBTC xSolvBTC | US$90.518,59 | 0,78% | -0,86% | US$181.070.584 | - | 2.000 xSolvBTC |
| 8830 |  Staked TRX STRX | US$0,3713 | -0,63% | 1,14% | US$180.491.549 | US$880.935 | 486.163.596 STRX |
| 8831 |  JPool Staked SOL (JSOL) JSOL | US$183,81 | 2,42% | 3,96% | US$171.940.283 | US$5.342,53 | 935.427 JSOL |
| 8832 |  BlazeStake Staked SOL BSOL | US$177,03 | 2,80% | 4,29% | US$151.810.538 | US$427.566 | 857.547 BSOL |
| 8833 |  Wrapped Pulse WPLS | US$0,00001678 | -1,06% | 14,54% | US$128.206.468 | US$1.359.713 | 7.641.501.147.186 WPLS |
| 8834 |  Crypto.com Staked ETH CDCETH | US$3.315,27 | 1,15% | -0,39% | US$120.742.132 | US$6.787,29 | 36.420 CDCETH |
| 8835 |  Edgevana Staked SOL EDGESOL | US$174,77 | 2,90% | 4,19% | US$114.449.680 | US$2.013,53 | 654.847 EDGESOL |
| 8836 |  Haedal Staked SUI HASUI | US$1,91 | -0,21% | 5,92% | US$104.156.686 | US$69.897,41 | 54.407.011 HASUI |
| 8837 |  pufETH PUFETH | US$3.304,81 | 0,80% | -0,92% | US$100.681.802 | - | 30.465 PUFETH |
| 8838 |  ether.fi Staked BTC EBTC | US$90.648,70 | 0,21% | -0,82% | US$100.368.062 | US$76.432,38 | 1.107 EBTC |
| 8839 |  Venus ETH vETH | US$65,32 | 1,19% | -0,64% | US$91.279.250 | US$91.288.007 | 1.397.377 vETH |
| 8840 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,11% | US$81.683.506 | - | 80.499.608 SUSD1+ |
| 8841 |  Wrapped CRO WCRO | US$0,09999 | -0,51% | -6,71% | US$78.000.738 | US$415.489 | 780.058.017 WCRO |
| 8842 |  Venus USDC vUSDC | US$0,02621 | 0,01% | 3,64% | US$77.404.698 | - | 2.952.872.435 vUSDC |
| 8843 |  Wrapped Centrifuge WCFG | US$0,1242 | 2,14% | -0,57% | US$67.321.019 | - | 542.213.102 WCFG |
| 8844 |  Volo Staked SUI VSUI | US$1,89 | -0,23% | 5,86% | US$63.570.522 | US$5.245,22 | 33.591.679 VSUI |
| 8845 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,04% | 0,06% | US$63.181.510 | US$5.274,67 | 60.882.174 CUSDO |
| 8846 |  swETH SWETH | US$3.451,67 | 0,99% | -0,95% | US$61.449.401 | - | 17.803 SWETH |
| 8847 |  Staked USDT STUSDT | US$0,9902 | 0,62% | -2,51% | US$61.059.981 | US$3,01 | 61.661.619 STUSDT |
| 8848 |  Restaked Swell Ethereum RSWETH | US$3.275,42 | 0,62% | -0,93% | US$55.192.667 | US$485,41 | 16.851 RSWETH |
| 8849 |  Wrapped Apertum WAPTM | US$0,7858 | -2,23% | -6,23% | US$50.608.647 | US$163.663 | 64.406.666 WAPTM |
| 8850 |  Coinbase Wrapped XRP CBXRP | US$2,07 | -0,89% | -0,91% | US$44.021.092 | US$898.517 | 21.283.291 CBXRP |
| 8851 |  Wrapped ONUS WONUS | US$0,4702 | 0,40% | -3,75% | US$39.227.412 | US$7.620,36 | 83.418.612 WONUS |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.