Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Amnis Staked Aptos coin STAPT | US$2,11 | -2,67% | -8,87% | US$38.898.557 | US$16,67 | 18.422.871 STAPT |
| 8853 |  Wrapped Matic WMATIC | US$0,1637 | -7,74% | 34,76% | US$36.439.527 | US$5.484.553 | 222.610.825 WMATIC |
| 8854 |  Wrapped NXM WNXM | US$74,72 | 0,10% | -3,83% | US$35.460.129 | US$74.659,66 | 474.542 WNXM |
| 8855 |  DeFi Pulse Index DPI | US$62,59 | 0,78% | -3,11% | US$34.986.068 | - | 558.983 DPI |
| 8856 |  Wrapped HBAR WHBAR | US$0,1170 | -0,78% | -6,33% | US$31.673.184 | US$2.317.644 | 270.753.666 WHBAR |
| 8857 |  Aster asUSDF asUSDF | US$1,05 | 0,00% | -0,09% | US$31.345.729 | - | 29.804.107 asUSDF |
| 8858 |  Wrapped TAO WTAO | US$283,71 | 2,30% | 6,33% | US$31.238.929 | US$288.636 | 110.110 WTAO |
| 8859 |  Ankr Staked ETH ankrETH | US$3.738,38 | 0,05% | -1,14% | US$28.468.288 | - | 7.615 ankrETH |
| 8860 |  Wrapped Rootstock Bitcoin WRBTC | US$90.157,32 | 0,01% | -0,57% | US$28.056.230 | US$36.281,68 | 311 WRBTC |
| 8861 |  Wrapped Sonic WS | US$0,08415 | -1,02% | -7,99% | US$26.905.542 | US$1.069.599 | 319.735.460 WS |
| 8862 |  Staked Frax USD SFRXUSD | US$1,18 | 0,01% | 0,06% | US$25.757.850 | - | 21.888.914 SFRXUSD |
| 8863 |  Solayer SOL sSOL | US$155,69 | 1,80% | 3,47% | US$22.829.062 | - | 146.633 sSOL |
| 8864 |  Chain-key Bitcoin CKBTC | US$89.768,57 | -1,30% | -0,96% | US$22.717.732 | US$22.061,93 | 253 CKBTC |
| 8865 |  Wrapped QUIL WQUIL | US$0,02243 | -1,71% | 46,49% | US$20.240.890 | US$161.507 | 902.285.400 WQUIL |
| 8866 |  Tether Avalanche Bridged USDT.e | US$0,9989 | 0,09% | 0,15% | US$19.571.316 | US$43.025,55 | 19.593.124 USDT.e |
| 8867 |  Savings crvUSD SCRVUSD | US$1,08 | 0,00% | 0,00% | US$19.493.853 | - | 18.007.516 SCRVUSD |
| 8868 |  Kelp DAO Wrapped rsETH WRSETH | US$3.290,69 | 0,61% | -0,32% | US$18.261.983 | US$0,9000 | 5.550 WRSETH |
| 8869 |  Wrapped Core WCORE | US$0,1228 | -1,61% | -4,25% | US$15.969.352 | US$24,05 | 130.020.728 WCORE |
| 8870 |  Wrapped FRAX WFRAX | US$0,8591 | 15,25% | 30,74% | US$15.872.109 | US$33.840,71 | 18.475.720 WFRAX |
| 8871 |  Wrapped Mantle WMNT | US$0,9835 | 0,60% | -5,56% | US$14.066.419 | US$89.839,22 | 14.302.177 WMNT |
| 8872 |  Wrapped Bera WBERA | US$0,5816 | -1,00% | -11,55% | US$11.932.703 | US$80.353,81 | 20.516.696 WBERA |
| 8873 |  Renzo Restaked SOL EZSOL | US$175,45 | 2,30% | 4,40% | US$11.288.717 | - | 64.341 EZSOL |
| 8874 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,00% | -0,10% | US$11.198.044 | - | 11.064.335 MAUSDT_LISTA |
| 8875 |  Osmosis allBTC allBTC | US$89.967,59 | -0,28% | -1,10% | US$10.166.338 | US$526.929 | 113 allBTC |
| 8876 |  Wrapped Sei WSEI | US$0,1204 | 0,21% | -3,13% | US$9.982.810 | US$35.653,90 | 82.947.452 WSEI |
| 8877 |  Wrapped IoTeX WIOTX | US$0,008593 | -6,06% | 5,69% | US$9.895.105 | US$53.291,71 | 1.151.506.792 WIOTX |
| 8878 |  Bridged USDC USDbC | US$0,9980 | -0,17% | -0,15% | US$8.005.151 | US$1.069.562 | 8.020.850 USDbC |
| 8879 |  Lido Staked SOL stSOL | US$169,93 | 2,63% | 4,76% | US$6.970.930 | US$38.424,79 | 41.022 stSOL |
| 8880 |  CoinMarketCap 20 Index DTF CMC20 | US$192,22 | 0,30% | -0,71% | US$6.585.326 | US$1.355.082 | 34.259 CMC20 |
| 8881 |  Venus XVS vXVS | US$0,1082 | -0,44% | 17,68% | US$6.207.459 | - | 57.379.926 vXVS |
| 8882 |  Coinbase Wrapped ADA CBADA | US$0,3898 | 0,45% | -2,29% | US$6.058.428 | US$1.285.920 | 15.543.647 CBADA |
| 8883 |  Balanced Dollar bnUSD | US$1,00 | 0,49% | 0,20% | US$5.936.906 | US$19.139,17 | 5.935.827 bnUSD |
| 8884 |  Wrapped LUNA Classic WLUNC | US$0,00002299 | 1,95% | -15,08% | US$5.794.132 | - | 252.039.595.005 WLUNC |
| 8885 |  sETH2 SETH2 | US$3.097,93 | 1,12% | 0,00% | US$5.569.578 | - | 1.798 SETH2 |
| 8886 |  renBTC RENBTC | US$16.270,32 | 0,56% | 1,21% | US$5.367.490 | US$20,29 | 330 RENBTC |
| 8887 |  bemo staked TON stTON | US$1,93 | -0,34% | -6,06% | US$5.130.776 | - | 2.655.657 stTON |
| 8888 |  Stride Staked DYDX stDYDX | US$0,2290 | -1,57% | 4,35% | US$5.009.281 | - | 21.875.693 stDYDX |
| 8889 |  Coinbase Wrapped DOGE CBDOGE | US$0,1370 | -1,60% | -7,98% | US$4.921.220 | US$315.301 | 35.923.626 CBDOGE |
| 8890 |  Wrapped OKB WOKB | US$110,64 | 0,68% | -2,09% | US$4.817.188 | US$2.065,65 | 43.541 WOKB |
| 8891 |  Stride Staked ATOM stATOM | US$4,50 | -0,31% | 10,19% | US$4.439.285 | US$93.868,22 | 987.299 stATOM |
| 8892 |  Wrapped Cardano WADA | US$0,3905 | 0,80% | -2,28% | US$4.433.544 | US$2.466,24 | 11.353.878 WADA |
| 8893 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,00% | 0,00% | US$4.250.334 | US$1.309.121 | 4.251.509 axlUSDC |
| 8894 |  Wrapped Everscale WEVER | US$0,01008 | 1,34% | 0,29% | US$4.099.133 | US$628,36 | 406.807.567 WEVER |
| 8895 |  TON Bridged USDT JUSDT | US$1,0000 | -0,25% | -2,97% | US$4.076.191 | US$302,09 | 4.076.218 JUSDT |
| 8896 |  Coinbase Wrapped LTC CBLTC | US$78,47 | -0,70% | -4,09% | US$3.714.250 | US$212.764 | 47.334 CBLTC |
| 8897 |  King Protocol KING | US$376,55 | -0,52% | -3,92% | US$3.495.156 | - | 9.282 KING |
| 8898 |  Wrapped Conflux WCFX | US$0,07514 | -1,31% | -5,17% | US$2.366.376 | US$9.305,67 | 31.494.257 WCFX |
| 8899 |  Wrapped Ampleforth WAMPL | US$1,43 | 2,05% | 2,18% | US$2.047.216 | US$61.046,53 | 1.429.792 WAMPL |
| 8900 |  Wrapped Near WNEAR | US$1,70 | 0,54% | -1,64% | US$1.963.734 | US$12.160.733 | 1.157.133 WNEAR |
| 8901 |  Magma GMON | US$0,02408 | -2,07% | -17,32% | US$1.962.095 | US$2.268,76 | 81.490.512 GMON |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.