Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/01/2026

Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8751CoinP CoinP CPTUS$0,96227,33%1,42%---
8752The Yellow Whale The Yellow Whale YELLOWWHALE--19,06%-34,19%---
8753The Yellow Whale (whalecoin.club) The Yellow Whale (whalecoin.club) YELLOWWHALE-1,30%-8,30%---
87542026 2026 2026-4,03%-11,58%---
8755WorldBrain WorldBrain XBRAINUS$0,4351-1,46%-5,12%---
8756MADURO MADURO MADURO--6,84%-65,10%---
8757Turbine Cash Turbine Cash ZKFGUS$0,0654610,84%0,00%---
8758Nicolas Maduro Nicolas Maduro MADUROUS$0,0039895,76%64,40%---
8759Horse Horse HORSEUS$0,000000710010,77%0,00%---
8760Zama Zama ZAMAUS$0,09120-15,02%0,00%---
8761Teltra USD Teltra USD USD.TUS$1,128,58%0,00%---
8762Silver (Derivatives) Silver (Derivatives) XAGUS$87,864,11%0,00%---
8763Gold (Derivatives) Gold (Derivatives) XAUUS$4.599,410,13%0,00%---
8764Lido Staked ETH Lido Staked ETH stETHUS$3.320,377,45%0,75%US$29.658.217.127US$21.120.0898.932.207 stETH
8765Wrapped TRON Wrapped TRON WTRXUS$0,30602,34%4,40%US$26.749.378.937US$1.629.16687.422.899.423 WTRX
8766Lido wstETH Lido wstETH WSTETHUS$4.065,997,22%1,03%US$13.710.117.614US$18.609.7253.371.905 WSTETH
8767Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.614,347,46%0,93%US$12.160.564.179US$18.158.0723.364.529 WBETH
8768Wrapped Bitcoin Wrapped Bitcoin WBTCUS$95.014,594,52%1,69%US$11.908.227.296US$369.298.731125.331 WBTC
8769WETH WETH WETHUS$3.321,647,34%1,06%US$11.211.596.534US$1.762.264.2303.375.318 WETH
8770Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$3.320,917,41%0,75%US$10.819.281.332US$240.3773.257.927 AETHWETH
8771Wrapped eETH Wrapped eETH weETHUS$3.604,337,34%0,90%US$10.602.975.594US$6.812.9992.941.736 weETH
8772USDS USDS USDSUS$0,9996-0,02%-0,02%US$9.347.938.065US$26.343.1089.351.951.309 USDS
8773Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$95.249,494,43%1,92%US$6.929.319.727US$466.779.51072.749 CBBTC
8774Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99950,04%-0,03%US$6.387.180.811US$63.126.3346.390.468.645 AETHUSDT
8775Bitcoin BEP2 Bitcoin BEP2 BTCBUS$95.359,914,60%1,86%US$6.219.013.300US$121.031.92765.216 BTCB
8776Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,21-0,04%0,01%US$3.749.002.073US$8.349.3263.087.249.501 sUSDe
8777Jito Staked SOL Jito Staked SOL JITOSOLUS$182,194,39%3,05%US$2.109.556.216US$9.309.38411.578.586 JITOSOL
8778BFUSD BFUSD BFUSDUS$0,99910,02%0,00%US$1.925.237.506US$9.398.3941.927.000.100 BFUSD
8779Bitcoin TRC20 Bitcoin TRC20 BTCTUS$95.178,534,02%1,77%US$1.669.941.934US$257.61817.545 BTCT
8780Binance Staked SOL Binance Staked SOL BNSOLUS$158,824,34%3,12%US$1.614.753.040US$3.125.61910.167.113 BNSOL
8781syrupUSDC syrupUSDC syrupUSDCUS$1,15-0,01%0,03%US$1.542.715.051US$22.095.3271.346.218.728 syrupUSDC
8782Wrapped BNB Wrapped BNB WBNBUS$942,684,12%2,76%US$1.492.151.045US$726.306.6961.582.885 WBNB
8783Rocket Pool ETH Rocket Pool ETH RETHUS$3.833,476,92%0,81%US$1.394.881.461US$22.587,75363.869 RETH
8784BounceBit BTC BounceBit BTC BBTCUS$94.990,434,08%0,61%US$1.367.833.714-14.400 BBTC
8785Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.408,503,62%-2,68%US$1.181.261.963US$14.296,59346.564 RSETH
8786Lombard Staked BTC Lombard Staked BTC LBTCUS$95.412,323,89%2,47%US$1.124.363.479US$199.38911.784 LBTC
8787Lista Staked BNB Lista Staked BNB slisBNBUS$974,714,39%3,66%US$1.103.415.152US$493.5171.132.049 slisBNB
8788Function Function FBTCUS$95.757,304,86%2,76%US$1.052.931.599-10.996 FBTC
8789SolvBTC SolvBTC SolvBTCUS$94.884,573,60%2,00%US$1.003.694.021US$3.369.40910.578 SolvBTC
8790Wrapped Flare Wrapped Flare WFLRUS$0,011673,68%-7,64%US$966.098.197-82.753.503.687 WFLR
8791slisBNBx slisBNBx slisBNBxUS$942,514,07%2,72%US$940.381.556US$10.661.562997.744 slisBNBx
8792Mantle Staked Ether Mantle Staked Ether METHUS$3.596,706,97%0,91%US$905.021.783US$2.021.683251.626 METH
8793Liquid Staked ETH Liquid Staked ETH LSETHUS$3.489,586,14%-0,06%US$897.449.106US$4.006,95257.180 LSETH
8794USD Coin Bridged USD Coin Bridged USDC.eUS$0,99970,01%0,10%US$892.281.115US$27.003.887892.554.559 USDC.e
8795Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99950,02%0,04%US$842.049.174US$1.728.306842.435.621 USDtb
8796Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.550,987,38%1,35%US$741.683.888US$101.627208.867 EZETH
8797Venus BTC Venus BTC vBTCUS$1.912,803,09%0,90%US$732.296.941-382.840 vBTC
8798Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$168,714,27%2,93%US$722.285.147US$1.507.1614.281.155 JUPSOL
8799StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.524,856,65%1,71%US$688.556.855-195.343 osETH
8800tBTC tBTC TBTCUS$95.152,074,24%1,91%US$648.443.002US$11.638.6966.815 TBTC

Tabel di atas menampilkan halaman 176 dari total 180 halaman. Menampilkan hasil dari 8751 sampai 8800.

176/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/01/2026 - Halaman 176 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan