Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Wrapped XTZ WXTZ | US$0,5942 | 7,00% | -0,37% | US$613.705.276 | US$228.282 | 1.032.853.731 WXTZ |
| 8802 |  Kinetiq Staked HYPE KHYPE | US$25,79 | 7,55% | -9,57% | US$584.260.176 | US$3.683.984 | 22.652.874 KHYPE |
| 8803 |  Venus BNB vBNB | US$23,48 | 4,07% | 2,73% | US$573.611.758 | US$573.599.747 | 24.431.382 vBNB |
| 8804 |  syrupUSDT syrupUSDT | US$1,11 | 0,07% | 0,08% | US$563.947.216 | - | 507.613.875 syrupUSDT |
| 8805 |  Marinade Staked SOL MSOL | US$196,56 | 4,47% | 3,18% | US$500.258.261 | US$2.412.642 | 2.545.079 MSOL |
| 8806 |  Bond USD0 bUSD0 | US$0,9539 | 0,10% | 0,00% | US$500.259.988 | - | 524.459.771 bUSD0 |
| 8807 |  Wrapped Chiliz WCHZ | US$0,05426 | 7,75% | 23,47% | US$499.549.760 | US$64.103,85 | 9.206.791.217 WCHZ |
| 8808 |  Stader ETHx ETHX | US$3.575,22 | 6,00% | 1,12% | US$475.108.239 | US$19.006,44 | 132.889 ETHX |
| 8809 |  Coinbase Wrapped Staked ETH cbETH | US$3.720,96 | 7,33% | 1,14% | US$464.788.031 | US$93.800.109 | 124.911 cbETH |
| 8810 |  Staked Aave stkAAVE | US$175,94 | 7,61% | 0,52% | US$434.525.050 | - | 2.469.775 stkAAVE |
| 8811 |  Wrapped Zedxion WZEDX | US$0,1043 | 6,84% | 6,55% | US$428.485.962 | US$36.315.829 | 4.109.206.871 WZEDX |
| 8812 |  crvUSD CRVUSD | US$0,9995 | -0,01% | -0,03% | US$369.581.307 | US$50.468.359 | 369.782.356 CRVUSD |
| 8813 |  Bitcoin Avalanche Bridged BTC.b | US$95.186,63 | 4,44% | 1,60% | US$368.738.062 | US$18.361.174 | 3.874 BTC.b |
| 8814 |  BENQI Liquid Staked AVAX sAVAX | US$18,37 | 9,39% | 1,38% | US$368.896.420 | US$389.823 | 20.082.377 sAVAX |
| 8815 |  Beacon ETH BETH | US$3.290,44 | 7,25% | -0,01% | US$332.245.535 | US$7.756.687 | 100.973 BETH |
| 8816 |  ether.fi Staked ETH EETH | US$3.298,50 | 6,43% | 2,13% | US$329.868.123 | US$2.615,00 | 100.006 EETH |
| 8817 |  Frax Staked Ether SFRXETH | US$3.678,59 | 3,44% | -2,43% | US$327.071.115 | - | 88.912 SFRXETH |
| 8818 |  Sanctum Infinity INF | US$201,80 | 4,12% | 2,77% | US$325.404.609 | US$633.316 | 1.612.515 INF |
| 8819 |  Venus USDT vUSDT | US$0,02579 | -0,02% | 1,99% | US$320.337.307 | - | 12.420.986.573 vUSDT |
| 8820 |  Aster asBNB asBNB | US$999,65 | 4,12% | 2,73% | US$287.915.632 | US$253.224 | 288.016 asBNB |
| 8821 |  GTBTC GTBTC | US$95.543,53 | 4,25% | 1,74% | US$286.579.406 | US$117.098 | 2.999 GTBTC |
| 8822 |  Universal BTC UNIBTC | US$94.563,92 | 4,60% | 2,44% | US$281.263.648 | US$54.754,30 | 2.974 UNIBTC |
| 8823 |  Mantle Restaked Ether CMETH | US$3.596,66 | 7,27% | 0,85% | US$271.487.743 | US$5.204.810 | 75.483 CMETH |
| 8824 |  Wrapped Solana SOL | US$145,28 | 4,39% | 3,02% | US$270.834.520 | US$820.317.442 | 1.864.222 SOL |
| 8825 |  Bybit Staked SOL BBSOL | US$164,12 | 4,56% | 3,15% | US$265.206.165 | US$905.550 | 1.615.895 BBSOL |
| 8826 |  Rootstock Bitcoin rBTC | US$93.944,15 | 3,59% | 2,29% | US$262.473.388 | - | 2.794 rBTC |
| 8827 |  Wrapped HYPE WHYPE | US$25,62 | 7,89% | -9,25% | US$253.676.424 | US$53.088.416 | 9.899.872 WHYPE |
| 8828 |  Wrapped AVAX WAVAX | US$14,72 | 9,04% | 1,06% | US$215.892.230 | US$157.049.427 | 14.661.775 WAVAX |
| 8829 |  Wrapped Fantom WFTM | US$0,09081 | 11,34% | -7,23% | US$198.234.338 | US$276,75 | 2.182.873.811 WFTM |
| 8830 |  xSolvBTC xSolvBTC | US$93.026,41 | 1,59% | -0,18% | US$186.075.254 | - | 2.000 xSolvBTC |
| 8831 |  Staked TRX STRX | US$0,3782 | 2,00% | 1,01% | US$183.846.868 | US$3.533.217 | 486.163.596 STRX |
| 8832 |  JPool Staked SOL (JSOL) JSOL | US$191,89 | 4,08% | 3,08% | US$179.469.019 | US$6.021,63 | 935.255 JSOL |
| 8833 |  BlazeStake Staked SOL BSOL | US$184,61 | 4,47% | 3,15% | US$158.576.910 | US$289.301 | 858.998 BSOL |
| 8834 |  Crypto.com Staked ETH CDCETH | US$3.530,83 | 7,37% | 1,48% | US$128.592.726 | US$15.222,49 | 36.420 CDCETH |
| 8835 |  Wrapped Pulse WPLS | US$0,00001632 | 2,00% | 8,25% | US$124.748.184 | US$1.228.550 | 7.642.628.846.599 WPLS |
| 8836 |  Edgevana Staked SOL EDGESOL | US$181,63 | 3,89% | 3,25% | US$118.938.853 | US$2.317,94 | 654.848 EDGESOL |
| 8837 |  Haedal Staked SUI HASUI | US$2,01 | 6,50% | -1,61% | US$109.249.792 | US$373.714 | 54.407.011 HASUI |
| 8838 |  ether.fi Staked BTC EBTC | US$94.135,09 | 3,18% | 0,39% | US$107.901.474 | - | 1.146 EBTC |
| 8839 |  pufETH PUFETH | US$3.527,66 | 7,00% | 2,35% | US$107.435.398 | US$77.368,82 | 30.455 PUFETH |
| 8840 |  Venus ETH vETH | US$69,59 | 7,48% | 0,79% | US$99.235.613 | US$99.231.273 | 1.425.905 vETH |
| 8841 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,01% | -0,03% | US$81.729.564 | - | 80.499.627 SUSD1+ |
| 8842 |  Wrapped CRO WCRO | US$0,1028 | 3,64% | -4,95% | US$79.967.776 | US$1.176.630 | 778.053.112 WCRO |
| 8843 |  Venus USDC vUSDC | US$0,02580 | 0,92% | -0,03% | US$76.922.952 | - | 2.981.733.415 vUSDC |
| 8844 |  Wrapped Centrifuge WCFG | US$0,1293 | 5,66% | -2,90% | US$70.089.257 | US$6.114,20 | 542.213.102 WCFG |
| 8845 |  Volo Staked SUI VSUI | US$1,99 | 6,63% | -1,30% | US$66.776.624 | US$15.885,87 | 33.591.679 VSUI |
| 8846 |  swETH SWETH | US$3.695,18 | 7,58% | 1,33% | US$65.533.226 | - | 17.735 SWETH |
| 8847 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,01% | 0,12% | US$63.213.311 | US$15.483,80 | 60.882.276 CUSDO |
| 8848 |  Staked USDT STUSDT | US$0,9902 | 0,00% | -1,88% | US$60.946.462 | - | 61.546.982 STUSDT |
| 8849 |  Restaked Swell Ethereum RSWETH | US$3.411,71 | 3,61% | -0,93% | US$57.431.517 | US$3.182,33 | 16.834 RSWETH |
| 8850 |  Wrapped Apertum WAPTM | US$0,8040 | 2,96% | -4,00% | US$51.785.642 | US$259.871 | 64.406.666 WAPTM |
Tabel di atas menampilkan halaman 177 dari total 180 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.