Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Coinbase Wrapped XRP CBXRP | US$2,16 | 5,24% | -6,03% | US$46.023.070 | US$1.331.216 | 21.283.291 CBXRP |
| 8852 |  Amnis Staked Aptos coin STAPT | US$2,33 | 10,29% | 2,49% | US$42.993.286 | - | 18.422.871 STAPT |
| 8853 |  Wrapped ONUS WONUS | US$0,5022 | 9,92% | 1,75% | US$41.892.980 | US$9.078,67 | 83.418.612 WONUS |
| 8854 |  DeFi Pulse Index DPI | US$65,76 | 8,90% | -2,80% | US$36.756.821 | US$10.137,00 | 558.983 DPI |
| 8855 |  Wrapped NXM WNXM | US$78,38 | 4,94% | 2,10% | US$36.692.410 | US$647.968 | 468.150 WNXM |
| 8856 |  Wrapped Matic WMATIC | US$0,1591 | 1,74% | 24,36% | US$35.527.103 | US$480,80 | 223.245.317 WMATIC |
| 8857 |  Wrapped HBAR WHBAR | US$0,1223 | 6,63% | -5,19% | US$33.180.605 | US$5.630.437 | 271.204.538 WHBAR |
| 8858 |  Wrapped TAO WTAO | US$293,77 | 5,17% | -0,01% | US$32.006.004 | US$1.010.474 | 108.949 WTAO |
| 8859 |  Aster asUSDF asUSDF | US$1,05 | -0,10% | -0,01% | US$31.680.620 | US$2.926,18 | 30.111.704 asUSDF |
| 8860 |  Ankr Staked ETH ankrETH | US$4.000,72 | 6,97% | 0,47% | US$30.466.024 | - | 7.615 ankrETH |
| 8861 |  Wrapped Rootstock Bitcoin WRBTC | US$94.864,57 | 4,53% | 1,40% | US$29.521.088 | US$79.216,50 | 311 WRBTC |
| 8862 |  Wrapped Sonic WS | US$0,08939 | 9,45% | -8,39% | US$28.368.486 | US$1.941.543 | 317.371.486 WS |
| 8863 |  Wrapped QUIL WQUIL | US$0,02848 | 12,60% | 24,85% | US$25.698.060 | US$254.829 | 902.285.400 WQUIL |
| 8864 |  Staked Frax USD SFRXUSD | US$1,18 | 0,05% | 0,12% | US$24.507.268 | US$22.003,53 | 20.812.377 SFRXUSD |
| 8865 |  Chain-key Bitcoin CKBTC | US$94.842,11 | 3,74% | 0,83% | US$24.001.692 | US$89.869,29 | 253 CKBTC |
| 8866 |  Solayer SOL sSOL | US$164,05 | 4,63% | 3,49% | US$24.057.734 | US$65.501,49 | 146.648 sSOL |
| 8867 |  Tether Avalanche Bridged USDT.e | US$0,9993 | 0,15% | 0,08% | US$19.584.879 | US$90.598,27 | 19.598.048 USDT.e |
| 8868 |  Kelp DAO Wrapped rsETH WRSETH | US$3.425,83 | 4,33% | -0,21% | US$19.011.976 | - | 5.550 WRSETH |
| 8869 |  Savings crvUSD SCRVUSD | US$1,08 | 0,02% | 0,07% | US$18.817.113 | US$281.873 | 17.371.293 SCRVUSD |
| 8870 |  Wrapped Core WCORE | US$0,1299 | 7,35% | -1,76% | US$16.890.564 | - | 130.020.728 WCORE |
| 8871 |  Wrapped FRAX WFRAX | US$0,7849 | -3,01% | 24,56% | US$14.501.210 | US$11.732,65 | 18.475.720 WFRAX |
| 8872 |  Wrapped Mantle WMNT | US$0,9883 | 4,80% | -11,30% | US$14.113.410 | US$368.587 | 14.280.422 WMNT |
| 8873 |  Wrapped Bera WBERA | US$0,5842 | 4,77% | -9,10% | US$11.986.641 | US$406.707 | 20.516.696 WBERA |
| 8874 |  Renzo Restaked SOL EZSOL | US$179,97 | 2,98% | 2,07% | US$11.505.418 | - | 63.931 EZSOL |
| 8875 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,03% | -0,10% | US$11.196.222 | - | 11.064.335 MAUSDT_LISTA |
| 8876 |  Osmosis allBTC allBTC | US$94.721,52 | 4,02% | 1,44% | US$10.703.532 | US$2.529.538 | 113 allBTC |
| 8877 |  Wrapped Sei WSEI | US$0,1264 | 6,51% | -3,93% | US$10.485.148 | US$29.648,44 | 82.947.452 WSEI |
| 8878 |  Wrapped IoTeX WIOTX | US$0,008689 | 1,54% | 1,94% | US$10.017.976 | US$32.475,98 | 1.153.010.671 WIOTX |
| 8879 |  Bridged USDC USDbC | US$0,9994 | -0,14% | 0,30% | US$8.022.646 | US$2.967.705 | 8.027.583 USDbC |
| 8880 |  Lido Staked SOL stSOL | US$177,23 | 4,45% | 3,59% | US$7.261.621 | US$88.582,96 | 40.973 stSOL |
| 8881 |  Wrapped LUNA Classic WLUNC | US$0,00002708 | 18,54% | 24,18% | US$6.825.078 | US$4.598,49 | 252.039.595.005 WLUNC |
| 8882 |  CoinMarketCap 20 Index DTF CMC20 | US$202,44 | 4,95% | 1,69% | US$6.691.888 | US$2.674.462 | 33.057 CMC20 |
| 8883 |  Coinbase Wrapped ADA CBADA | US$0,4204 | 8,86% | 0,33% | US$6.533.834 | US$806.322 | 15.543.647 CBADA |
| 8884 |  Wrapped Everscale WEVER | US$0,01606 | 61,68% | 59,38% | US$6.534.731 | US$1.753,63 | 406.807.567 WEVER |
| 8885 |  sETH2 SETH2 | US$3.195,45 | 2,15% | -0,58% | US$5.712.669 | - | 1.788 SETH2 |
| 8886 |  Balanced Dollar bnUSD | US$0,9991 | 0,36% | -0,58% | US$5.930.651 | US$70.925,51 | 5.935.827 bnUSD |
| 8887 |  Coinbase Wrapped DOGE CBDOGE | US$0,1476 | 7,57% | -1,85% | US$5.301.078 | US$634.792 | 35.923.626 CBDOGE |
| 8888 |  Stride Staked DYDX stDYDX | US$0,2403 | 10,47% | 9,52% | US$5.257.603 | - | 21.875.693 stDYDX |
| 8889 |  bemo staked TON stTON | US$1,92 | 1,00% | -6,66% | US$5.092.346 | - | 2.655.657 stTON |
| 8890 |  Wrapped OKB WOKB | US$116,93 | 5,46% | 2,08% | US$5.091.082 | US$13,45 | 43.541 WOKB |
| 8891 |  renBTC RENBTC | US$15.080,38 | -6,57% | -0,05% | US$4.974.936 | US$20,18 | 330 RENBTC |
| 8892 |  Wrapped Cardano WADA | US$0,4229 | 10,26% | 1,25% | US$4.801.641 | US$3.974,88 | 11.353.878 WADA |
| 8893 |  Venus XVS vXVS | US$0,1074 | 0,07% | 13,09% | US$4.596.313 | - | 42.815.694 vXVS |
| 8894 |  Stride Staked ATOM stATOM | US$4,61 | 5,08% | 4,06% | US$4.551.551 | US$32.015,61 | 987.299 stATOM |
| 8895 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,05% | 0,01% | US$4.469.249 | US$1.888.889 | 4.471.534 axlUSDC |
| 8896 |  TON Bridged USDT JUSDT | US$1,04 | 2,33% | 0,34% | US$4.226.325 | - | 4.076.218 JUSDT |
| 8897 |  King Protocol KING | US$418,81 | 12,31% | 1,98% | US$3.791.984 | US$17.970,56 | 9.054 KING |
| 8898 |  Coinbase Wrapped LTC CBLTC | US$78,02 | 2,42% | -6,59% | US$3.693.114 | US$814.283 | 47.334 CBLTC |
| 8899 |  Wrapped Conflux WCFX | US$0,07874 | 5,47% | -3,84% | US$2.479.996 | US$28.469,61 | 31.494.257 WCFX |
| 8900 |  Wrapped Ampleforth WAMPL | US$1,52 | 6,59% | 4,67% | US$2.170.793 | US$125.764 | 1.428.682 WAMPL |
Tabel di atas menampilkan halaman 178 dari total 180 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.