Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  GIBX Swap X | US$0,0002235 | -0,30% | -0,32% | - | US$104,64 | - |
| 5802 |  STELSI STLS | US$0,01121 | -38,51% | -64,17% | - | US$92,35 | - |
| 5803 |  Auroracoin AUR | US$0,04754 | 3,86% | 21,10% | - | US$100,11 | - |
| 5804 |  Hive Dollar HBD | US$0,9984 | 2,16% | -3,33% | - | US$99,81 | - |
| 5805 |  Bitcoin Cat BTCAT | - | -3,22% | 65,97% | - | US$98,97 | - |
| 5806 |  ProBit Token PROB | US$0,001360 | 14,34% | -64,37% | - | US$103,08 | - |
| 5807 |  CHUCHU CHUCHU | US$0,01882 | 7,20% | 3,13% | - | US$98,53 | - |
| 5808 |  Bored Candy City CANDY | US$0,0004316 | 0,57% | -1,45% | - | US$85,15 | - |
| 5809 |  Fuel FUELX | US$0,00005802 | 2,03% | 4,84% | - | US$96,96 | - |
| 5810 |  UNIVERSAL CASH UCASH | US$0,0009708 | 10,72% | 10,72% | - | US$97,08 | - |
| 5811 |  Capricorn CAPRICORN | US$0,00008573 | -0,68% | -8,93% | - | US$94,36 | - |
| 5812 |  Daytona Finance TONI | US$0,0001704 | -6,67% | 10,98% | - | US$93,21 | - |
| 5813 |  MPRO Lab MPRO | US$0,0008117 | 0,01% | -10,46% | - | US$93,44 | - |
| 5814 |  LaserEyes LSR | US$0,0009720 | 0,23% | 4,64% | - | US$92,66 | - |
| 5815 |  Spiderswap SPDR | US$0,005522 | 0,71% | -1,22% | - | US$90,83 | - |
| 5816 |  X Doge X | US$0,00000001000 | 5,06% | 23,36% | - | US$89,13 | - |
| 5817 |  Joule JOULE | US$0,0007989 | -76,33% | 99,83% | - | US$86,75 | - |
| 5818 |  Fisco Coin FSCC | US$0,09045 | -3,29% | -7,36% | - | US$86,07 | - |
| 5819 |  Bongo Cat BONGO | US$0,00004609 | 1,31% | 2,27% | - | US$85,14 | - |
| 5820 |  Safemars SAFEMARS | US$0,00000001000 | 0,44% | 6,68% | - | US$83,70 | - |
| 5821 |  Good Person Coin GPCX | US$0,0005020 | 0,05% | 4,67% | - | US$83,58 | - |
| 5822 |  KeptChain KEPT | US$0,0006329 | 7,76% | 9,69% | - | - | - |
| 5823 |  Advanced Project AUC | US$0,0001160 | 0,82% | 2,92% | - | US$81,28 | - |
| 5824 |  IC GHOST GHOST | US$0,00002849 | 25,59% | 32,26% | - | US$80,07 | - |
| 5825 |  Moon Moon MOON | US$0,000005480 | 5,72% | 31,01% | - | US$79,40 | - |
| 5826 |  AiOShi Apple Companion AIOSHI | US$0,000006550 | 3,18% | 0,99% | - | US$78,33 | - |
| 5827 |  Thales THALES | US$0,2621 | -1,75% | -1,35% | - | US$68,64 | - |
| 5828 |  StakeWise SWISE | US$0,008041 | 13,78% | 21,20% | - | US$517,58 | - |
| 5829 |  EGG SOL EGG | US$0,000003270 | 1,36% | 6,36% | - | US$75,00 | - |
| 5830 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06431 | 1,10% | 1,33% | - | US$76,15 | - |
| 5831 |  Suiba Inu SUIB | US$0,00003379 | -2,45% | -2,13% | - | US$75,49 | - |
| 5832 |  Biao Coin BIAO | US$0,000006080 | 1,25% | 6,73% | - | US$75,36 | - |
| 5833 |  Frox FROX | US$0,00004200 | 425,31% | 425,51% | - | US$74,17 | - |
| 5834 |  Uniwhale UNW | US$0,001279 | -0,47% | 4,25% | - | US$73,07 | - |
| 5835 |  Lapupu LAPUPU | US$0,0001925 | 3,48% | 5,59% | - | US$70,40 | - |
| 5836 |  Freedom God Dao FGD | US$0,1374 | 0,19% | 5,03% | - | US$70,25 | - |
| 5837 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 1,98% | 0,49% | - | US$65,95 | - |
| 5838 |  FODL Finance FODL | US$0,0003637 | -0,54% | 1,31% | - | US$68,28 | - |
| 5839 |  Pepe of Solana PEPE | US$0,000004690 | -27,06% | -1,99% | - | US$68,04 | - |
| 5840 |  SILVER $SILVER | - | 5,12% | 6,23% | - | US$65,61 | - |
| 5841 |  SUIA SUIA | US$0,0009764 | -1,87% | -1,77% | - | US$64,14 | - |
| 5842 |  Premia PREMIA | US$0,08142 | 6,04% | 4,19% | - | US$62,80 | - |
| 5843 |  Mars Ecosystem Token XMS | US$0,0003708 | 0,12% | 4,77% | - | US$61,84 | - |
| 5844 |  TFNY TFNY | US$0,00003796 | -0,53% | 5,10% | - | US$61,48 | - |
| 5845 |  Artificial Intelligence AI | US$0,00000007000 | 6,56% | 5,47% | - | US$61,14 | - |
| 5846 |  Gamer Arena GAU | US$0,0004328 | 0,51% | 5,56% | - | US$60,75 | - |
| 5847 |  ShibaCorgi SHICO | - | 0,00% | 4,26% | - | US$60,19 | - |
| 5848 |  Fofar (fofar.com) FOFAR | US$0,0000005100 | 6,60% | 0,34% | - | US$57,99 | - |
| 5849 |  Pre-retogeum PRTG | US$1,85 | -2,26% | -17,61% | - | US$57,89 | - |
| 5850 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,91 | 0,50% | -6,49% | - | US$56,30 | - |
Tabel di atas menampilkan halaman 117 dari total 179 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.