Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  FLOOS FLS | US$0,00009987 | 3,21% | 8,22% | - | US$56,10 | - |
| 5852 |  Otto $OTTO | US$0,00002172 | 10,24% | 14,16% | - | US$54,27 | - |
| 5853 |  SmartNFT SMARTNFT | US$0,000008760 | 0,05% | -53,29% | - | US$54,15 | - |
| 5854 |  Poopcoin POOP | US$0,0001236 | 8,21% | 5,73% | - | US$49,94 | - |
| 5855 |  HOLD EARN | US$0,002770 | 0,41% | -16,81% | - | US$52,68 | - |
| 5856 |  Fanatico FCO | US$0,1311 | 19,17% | 4,13% | - | US$52,59 | - |
| 5857 |  EtherFloki EFLOKI | US$0,00000009000 | -2,12% | -10,30% | - | US$52,20 | - |
| 5858 |  Mobile Liquidity MOLI | US$0,009894 | 4,22% | 3,13% | - | - | - |
| 5859 |  Pepe by Jason Furie PEPE | - | 7,59% | 0,86% | - | US$52,02 | - |
| 5860 |  Auctus AUC | US$0,0006208 | 0,50% | -6,49% | - | US$51,91 | - |
| 5861 |  Communis COM | - | -10,86% | 14,76% | - | US$51,32 | - |
| 5862 |  Penguin Finance PEFI | US$0,003300 | -1,15% | 3,19% | - | US$51,09 | - |
| 5863 |  Panda Coin PANDA | US$0,000003810 | -3,65% | 2,08% | - | US$51,07 | - |
| 5864 |  Sui DePIN SUIDEPIN | US$0,00006127 | -67,26% | -72,21% | - | - | - |
| 5865 |  Freicoin FRC | US$0,006791 | 1,74% | -7,01% | - | US$50,75 | - |
| 5866 |  Roadmap Coin RDMP | US$0,000007520 | 5,40% | 8,89% | - | US$50,30 | - |
| 5867 |  CADAI CADAI | US$0,009468 | 0,00% | -1,14% | - | US$50,07 | - |
| 5868 |  Edelcoin EDLC | US$0,5790 | 0,05% | 0,09% | - | US$50,01 | - |
| 5869 |  UXD Stablecoin UXD | US$1,02 | -0,14% | -0,27% | - | - | - |
| 5870 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0001498 | 6,98% | 2,93% | - | US$48,43 | - |
| 5871 |  ZINC ZINC | US$0,003269 | 0,50% | -6,49% | - | US$47,02 | - |
| 5872 |  U Coin UCOIN | US$0,0002940 | 0,05% | 0,43% | - | US$46,51 | - |
| 5873 |  Skimask Pnut SKINUT | US$0,00002821 | 1,00% | -1,66% | - | US$45,90 | - |
| 5874 |  Ruri - Truth Terminal's Crush RURI | US$0,00004564 | -0,46% | 15,41% | - | US$45,48 | - |
| 5875 |  united normies in crypto extending funds UNICEF | US$0,000007810 | 2,07% | 7,86% | - | US$36,03 | - |
| 5876 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$65,45 | 0,06% | -2,88% | - | US$44,55 | - |
| 5877 |  Grow Token GROW | US$0,003297 | 2,68% | 10,09% | - | US$43,75 | - |
| 5878 |  Bean Cash BITB | US$0,000005850 | 38,53% | -71,95% | - | US$43,83 | - |
| 5879 |  Shambala BALA | - | -0,02% | 1,80% | - | US$43,35 | - |
| 5880 |  M3M3 M3M3 | US$0,0001674 | 0,13% | 8,69% | - | US$43,08 | - |
| 5881 |  PolyDoge POLYDOGE | - | -14,38% | 36,48% | - | US$42,73 | - |
| 5882 |  READ2N RCM | US$0,2692 | 0,12% | 5,33% | - | US$42,11 | - |
| 5883 |  Shadowswap Finance SHDW | US$0,0007066 | 0,66% | -5,93% | - | US$43,45 | - |
| 5884 |  Jeetjail JEET | US$0,0000001400 | 1,47% | 5,61% | - | US$41,83 | - |
| 5885 |  Pulse Drip PDRIP | US$0,005215 | 3,38% | -3,67% | - | US$41,24 | - |
| 5886 |  JaiHo JaiHo | US$0,0001884 | -51,39% | -57,02% | - | US$40,56 | - |
| 5887 |  GTF GTF | US$0,0000008600 | -0,69% | 1,11% | - | US$40,03 | - |
| 5888 |  PEPEGOLD PEG | US$150,88 | 0,72% | 4,52% | - | US$39,86 | - |
| 5889 |  Kaiken Shiba KSHIB | - | 10,37% | 17,99% | - | US$39,69 | - |
| 5890 |  Vietnam Smarthub Logistics VSL | US$0,01490 | 6,61% | -14,90% | - | US$39,59 | - |
| 5891 |  Jasse Polluk POLLUK | US$0,00002218 | 1,29% | 7,26% | - | US$38,88 | - |
| 5892 |  Bitcoin Inu BTCINU | US$0,003593 | 6,20% | 2,33% | - | US$37,93 | - |
| 5893 |  MyBit MYB | US$0,0001054 | 0,50% | -6,49% | - | US$37,10 | - |
| 5894 |  BlockFi Ai BFI | US$0,000001300 | 9,15% | -67,52% | - | - | - |
| 5895 |  Shade Protocol SHD | US$0,1531 | -2,49% | -0,98% | - | US$34,76 | - |
| 5896 |  Dogen DOGE | - | 28,13% | -35,98% | - | - | - |
| 5897 |  The Pea Guy by Virtuals PEAGUY | US$0,00002097 | 0,82% | -15,70% | - | US$34,15 | - |
| 5898 |  BLUE BUTT CHEESE BBC | US$0,00003270 | -0,35% | 7,18% | - | US$37,34 | - |
| 5899 |  DiemLibre DLB | US$0,00008509 | 11,89% | 22,66% | - | US$32,90 | - |
| 5900 |  Arnoya classic ARNC | US$0,0007135 | 0,00% | -1,69% | - | US$31,42 | - |
Tabel di atas menampilkan halaman 118 dari total 179 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.