Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Breakout Bro by Virtuals BOB | US$0,00003161 | -3,06% | -14,34% | - | - | - |
| 8102 |  Oxbull OXI | US$0,1190 | -0,23% | 1,43% | - | US$5.537,52 | - |
| 8103 |  MEDITOC MDTI | US$0,00009996 | 0,00% | 0,00% | - | - | - |
| 8104 |  Sonic SONIC | US$0,00000008000 | -2,31% | 4,96% | - | - | - |
| 8105 |  Beth BETH | US$0,00001581 | -0,45% | -0,03% | - | - | - |
| 8106 |  Red Siberian Husky KOVU | US$0,00001469 | 0,00% | 2,76% | - | - | - |
| 8107 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00004629 | -0,63% | 2,45% | - | - | - |
| 8108 |  OpMentis OPM | US$0,0005697 | -0,19% | 3,70% | - | - | - |
| 8109 |  Mindscraft MINDS | US$0,00005192 | -20,28% | -18,27% | - | - | - |
| 8110 |  Oil Meta Games OMG | US$23,19 | -0,11% | 4,15% | - | - | - |
| 8111 |  Saad Boi SAAD | US$0,00009525 | -0,71% | -6,74% | - | - | - |
| 8112 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00003158 | -0,63% | 6,77% | - | - | - |
| 8113 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,00% | 2,06% | - | - | - |
| 8114 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00002253 | -3,61% | 12,30% | - | - | - |
| 8115 |  HadesAI by Virtuals HADES | US$0,00005003 | -6,98% | -13,13% | - | - | - |
| 8116 |  Syrax AI SYRAX | US$0,02615 | -2,77% | -2,37% | - | - | - |
| 8117 |  SETAI Agents SETAI | US$0,0003179 | 0,00% | -0,51% | - | - | - |
| 8118 |  AI Voice Agents AIVA | US$0,000008740 | -4,06% | 34,11% | - | - | - |
| 8119 |  DrPepe.ai BRYAN | - | -1,73% | 2,18% | - | - | - |
| 8120 |  Avarik Saga AVRK | US$0,001018 | -0,64% | 2,99% | - | - | - |
| 8121 |  Tardi TARDI | US$0,0003776 | 0,00% | -0,89% | - | - | - |
| 8122 |  BuckTheBunny BUCK | US$0,00000009000 | 3,89% | -3,68% | - | - | - |
| 8123 |  Oracle ORCL | US$0,002081 | -1,04% | 0,12% | - | - | - |
| 8124 |  DeSci AI Agent DESCIAI | - | -3,27% | -0,21% | - | - | - |
| 8125 |  Shrubius Maximus SHRUBIUS | US$0,00001437 | 1,75% | 4,06% | - | - | - |
| 8126 |  ASSAI ASSAI | US$0,00001257 | 1,26% | 3,02% | - | - | - |
| 8127 |  Iona by Virtuals IONA | US$0,0005152 | 0,00% | -2,62% | - | - | - |
| 8128 |  0xsim by Virtuals SAGE | US$0,001440 | -2,93% | -5,00% | - | - | - |
| 8129 |  Senku Ishigami by Virtuals SENKU | US$0,00003346 | 0,00% | -0,49% | - | - | - |
| 8130 |  The Pea Guy by Virtuals PEAGUY | US$0,00002055 | -2,03% | -12,21% | - | - | - |
| 8131 |  AIRENE by Virtuals AIRENE | US$0,0001613 | 0,13% | -8,03% | - | - | - |
| 8132 |  Pandana PNDN | US$0,00006752 | -2,26% | 1,74% | - | - | - |
| 8133 |  Trackgood AI TRAI | US$0,0001578 | -0,59% | 5,58% | - | - | - |
| 8134 |  COTI AI Agents COAI | US$0,00006170 | -0,25% | 6,93% | - | - | - |
| 8135 |  Bonkers Meme Token BNKRS | US$0,00003285 | 0,00% | 67,84% | - | - | - |
| 8136 |  OpenAI Agent OPERATOR | - | -3,66% | 2,07% | - | - | - |
| 8137 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003594 | 1,41% | -2,56% | - | - | - |
| 8138 |  Padre PADRE | US$0,001109 | 0,00% | 2,21% | - | - | - |
| 8139 |  COQ AI COQAI | US$0,0001866 | -8,27% | -6,19% | - | - | - |
| 8140 |  The Css God by Virtuals WEBSIM | US$0,0001261 | -4,69% | -20,63% | - | - | - |
| 8141 |  H4CK Terminal by Virtuals H4CK | US$0,0001192 | 4,75% | -17,39% | - | - | - |
| 8142 |  Assimilate SIM | US$0,0005368 | -8,40% | -1,53% | - | - | - |
| 8143 |  Pepe AI Agent PEPEAI | - | -4,02% | 3,03% | - | - | - |
| 8144 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001500 | 3,60% | 3,60% | - | - | - |
| 8145 |  WAI Combinator by Virtuals WAI | US$0,0001156 | -1,84% | -5,74% | - | - | - |
| 8146 |  Focai.fun FOCAI | US$0,00003166 | -3,19% | 9,94% | - | - | - |
| 8147 |  ATA by Virtuals ATA | US$0,00004611 | -2,74% | -5,60% | - | - | - |
| 8148 |  Poppy POPPY | US$0,00003331 | 3,36% | 5,11% | - | - | - |
| 8149 |  Pepe's Frogbar FRGB | US$0,00000008000 | -2,54% | 13,21% | - | - | - |
| 8150 |  NORA NORA | US$0,00001853 | 2,15% | 8,54% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 179 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.