Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Niggachain AI Layer 2 N2 | US$0,00007075 | -4,21% | -2,29% | - | - | - |
| 8152 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002321 | 0,00% | -0,98% | - | - | - |
| 8153 |  Cora CORA | US$0,00004423 | 0,00% | -9,39% | - | - | - |
| 8154 |  nomAI NOMAI | US$0,0002437 | -3,06% | -4,06% | - | - | - |
| 8155 |  Omnis Genesis by Virtuals OMNI | US$0,00004971 | -3,26% | -3,46% | - | - | - |
| 8156 |  Hunter by Virtuals DRPXBT | US$0,00004274 | -2,93% | -8,47% | - | - | - |
| 8157 |  Podflow AI by Virtuals POD | US$0,00007579 | -9,15% | -9,23% | - | - | - |
| 8158 |  Based Monsta MONSTA | US$0,00003976 | -2,36% | 24,05% | - | - | - |
| 8159 |  DeFi Agents AI DEFAI | US$0,00001782 | 1,00% | -13,43% | - | - | - |
| 8160 |  SentAI SENTAI | US$0,00004925 | -6,18% | 11,06% | - | - | - |
| 8161 |  Bitcoin Kuwait BTCQ8 | US$0,000008260 | 3,59% | 2,62% | - | - | - |
| 8162 |  Wulfy WULFY | US$0,00000003000 | -2,21% | 2,84% | - | - | - |
| 8163 |  Feenix FEENIX | US$0,000009300 | -3,48% | 0,53% | - | - | - |
| 8164 |  Sui DePIN SUIDEPIN | US$0,00007364 | 20,20% | -57,08% | - | - | - |
| 8165 |  Sphere AI SPHERE | US$0,00001775 | -5,27% | -4,35% | - | - | - |
| 8166 |  HengCoin HENG | US$0,001507 | 0,00% | 5,55% | - | - | - |
| 8167 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002201 | 0,00% | 2,01% | - | - | - |
| 8168 |  BananaRepublic BRP | US$0,001236 | -0,03% | -21,23% | - | - | - |
| 8169 |  Jewelry Token JEWELRY | US$79,71 | -0,30% | 4,20% | - | - | - |
| 8170 |  Agent S AGENT S | US$0,0001047 | -1,64% | -4,36% | - | - | - |
| 8171 |  IDRISS IDRISS | US$0,004271 | -1,69% | 5,93% | - | - | - |
| 8172 |  gAInz GNZ | US$0,00001669 | 4,41% | 6,28% | - | - | - |
| 8173 |  DeFAIRewards DEFAI | US$0,00002838 | -2,33% | -3,58% | - | - | - |
| 8174 |  chAtoshI CHATOSHI | US$0,001643 | 2,18% | 3,75% | - | - | - |
| 8175 |  VibrantX VIBE | US$0,0001246 | -3,56% | 4,42% | - | - | - |
| 8176 |  Legend LEGEND | US$0,0001211 | 0,00% | 16,13% | - | - | - |
| 8177 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | 17,47% | - | - | - |
| 8178 |  Gigabrain by virtuals BRAIN | US$0,0008454 | -7,42% | -18,88% | - | - | - |
| 8179 |  noderzz by Virtuals NODE | US$0,00002287 | -3,14% | -19,71% | - | - | - |
| 8180 |  VolatilityX VOLTX | US$0,0001470 | -3,52% | -11,68% | - | - | - |
| 8181 |  cr0w by Virtuals CROW | US$0,00004664 | -1,23% | -0,58% | - | - | - |
| 8182 |  H1DR4 by Virtuals H1DR4 | US$0,0001527 | -1,43% | -11,74% | - | - | - |
| 8183 |  AAAI_agent by Virtuals AAAI | US$0,00001704 | -9,52% | -15,29% | - | - | - |
| 8184 |  Rain by Virtuals RAIN | US$0,00003954 | -2,46% | -10,04% | - | - | - |
| 8185 |  WAGMI WAGMI | US$0,00008711 | 2,79% | 49,11% | - | - | - |
| 8186 |  Boofus by Virtuals BOOF | US$0,00001527 | -4,32% | -23,63% | - | - | - |
| 8187 |  GENZAI GENZAI | US$0,00004074 | -4,72% | -2,34% | - | - | - |
| 8188 |  Kogin by Virtuals KOGIN | US$0,00004192 | 1,15% | -8,24% | - | - | - |
| 8189 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003079 | -2,16% | -15,19% | - | - | - |
| 8190 |  EchoLeaks by Virtuals ECHO | US$0,00008079 | -0,45% | -28,01% | - | - | - |
| 8191 |  BaseHoundBot by Virtuals $HOUND | US$0,00005600 | -3,13% | -16,57% | - | - | - |
| 8192 |  Leoono LEO | US$0,0001178 | -3,24% | -19,53% | - | - | - |
| 8193 |  MATES MATES | US$0,00003876 | -3,19% | -0,09% | - | - | - |
| 8194 |  Tuebor TBR | US$0,002393 | 0,00% | 4,58% | - | - | - |
| 8195 |  APEMAN APEMAN | US$0,0000002200 | -0,54% | 5,79% | - | - | - |
| 8196 |  BUILD BUILD | US$0,04642 | -4,52% | -12,14% | - | - | - |
| 8197 |  SKAINET SKAI | US$0,00002130 | 1,77% | 6,22% | - | - | - |
| 8198 |  Bsop BSOP | US$0,00001958 | -4,40% | -5,76% | - | - | - |
| 8199 |  USDa (Avalon Labs) USDa | US$0,9882 | -0,02% | -0,05% | - | - | - |
| 8200 |  ZAYA AI ZAI | US$0,002344 | 3,85% | -21,96% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 179 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.