Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Blue Norva BLU | US$0,00009846 | 1,94% | 1,09% | - | US$13,97 | - |
| 5852 |  Sigma SIGMA | US$0,000008570 | -0,48% | 16,16% | - | US$13,72 | - |
| 5853 |  Sam Bankmeme-Fried SBF | US$0,0003791 | 1,19% | 8,08% | - | - | - |
| 5854 |  Kitty AI KITTY | US$0,0001849 | 1,58% | 4,99% | - | US$13,48 | - |
| 5855 |  Wanaka Farm WANA | US$0,001687 | 0,65% | 0,08% | - | US$13,19 | - |
| 5856 |  Cryptostone CPS | US$0,000001220 | -0,48% | -0,48% | - | US$13,04 | - |
| 5857 |  ChatGPT's Mascot CHATTY | US$0,00009114 | 0,49% | 6,55% | - | US$12,68 | - |
| 5858 |  Coinary Token CYT | US$0,0005638 | 1,15% | 4,16% | - | US$12,59 | - |
| 5859 |  HashBX HBX | US$0,0002038 | 0,26% | 2,08% | - | US$12,54 | - |
| 5860 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000006950 | 2,46% | 6,35% | - | US$11,96 | - |
| 5861 |  Vyvo AI VAI | US$1,84 | 0,00% | -5,44% | - | US$11,80 | - |
| 5862 |  JEXchange JEX | US$0,0008813 | 6,26% | 11,22% | - | US$11,55 | - |
| 5863 |  Dancing Lizard Coin LIZD | - | 0,78% | 3,83% | - | US$11,43 | - |
| 5864 |  THECAT THECAT | US$0,0004886 | 2,48% | 7,36% | - | US$11,33 | - |
| 5865 |  Decentralized USD (DefiChain) DUSD | US$0,007245 | 53,01% | 48,78% | - | US$10,99 | - |
| 5866 |  Anzen Finance (ANZ) ANZ | US$0,0002854 | -4,51% | -29,27% | - | US$10,96 | - |
| 5867 |  SmartLOX SMARTLOX | US$0,00002249 | 0,00% | 0,08% | - | US$10,96 | - |
| 5868 |  Neiro Pump NEIRO | US$0,0001389 | 1,88% | -0,04% | - | US$10,97 | - |
| 5869 |  BigStrategy Inc BSTR | US$0,00002425 | -0,54% | 7,13% | - | US$10,88 | - |
| 5870 |  DeGate DG | US$0,04198 | -14,00% | -12,56% | - | US$10,87 | - |
| 5871 |  CFB CFB | US$0,000001220 | -4,75% | -28,45% | - | US$10,20 | - |
| 5872 |  Pollchain POLL | US$0,0004072 | -0,25% | -14,50% | - | US$10,18 | - |
| 5873 |  Britt BRITT | US$0,00004724 | 5,47% | 5,15% | - | US$10,16 | - |
| 5874 |  Space Token SPACE | US$0,002060 | -0,87% | -6,13% | - | US$10,14 | - |
| 5875 |  Bounty BNTY | US$0,000009810 | -1,88% | -93,10% | - | - | - |
| 5876 |  RawDog RAWDOG | US$0,001273 | 1,00% | 4,81% | - | - | - |
| 5877 |  UNFK UNFK | US$0,00000001000 | -7,09% | -3,74% | - | US$9,01 | - |
| 5878 |  Omni Consumer Protocols OCP | US$0,003785 | 0,65% | 0,95% | - | US$9,38 | - |
| 5879 |  X Money XMONEY | - | 13,13% | 26,58% | - | US$9,34 | - |
| 5880 |  BoringDAO BORING | US$0,00008637 | -0,35% | -8,87% | - | US$9,18 | - |
| 5881 |  Baby Aster BABYASTER | - | 0,97% | 2,89% | - | US$9,09 | - |
| 5882 |  Novacoin NVC | US$0,01911 | -0,66% | 0,63% | - | US$9,09 | - |
| 5883 |  Empower MPWR | US$0,00002919 | -2,35% | 403,48% | - | US$8,94 | - |
| 5884 |  Distribute.ai DIS | US$0,0008683 | 2,98% | 3,44% | - | US$8,76 | - |
| 5885 |  BH Network BHAT | US$0,0002516 | 2,45% | -2,02% | - | US$8,61 | - |
| 5886 |  Duet Protocol DUET | US$0,0001559 | 1,36% | 4,49% | - | - | - |
| 5887 |  Ninja Protocol NINJA | US$0,0007324 | 1,75% | 1,10% | - | US$8,06 | - |
| 5888 |  Copycat Finance COPYCAT | US$0,001711 | 0,75% | 3,06% | - | US$8,05 | - |
| 5889 |  CPUcoin CPU | US$0,0002799 | 0,00% | 21,84% | - | US$7,83 | - |
| 5890 |  Sonne Finance SONNE | US$0,0003913 | -0,02% | 1,52% | - | US$6,51 | - |
| 5891 |  Mean DAO MEAN | US$0,00009701 | 0,12% | -1,52% | - | US$7,59 | - |
| 5892 |  QoWatt QWT | US$0,0002121 | 2,32% | -2,01% | - | US$7,36 | - |
| 5893 |  FreeRossDAO FREE | US$0,00004416 | -11,15% | -25,26% | - | US$7,31 | - |
| 5894 |  AIXTerminal AIXT | US$0,001402 | -0,53% | 7,11% | - | US$7,11 | - |
| 5895 |  HedgeTrade HEDG | US$0,007885 | -0,35% | -8,87% | - | US$7,06 | - |
| 5896 |  Cosmo COSMO | US$0,00002165 | -2,18% | 5,59% | - | US$6,98 | - |
| 5897 |  Pi Network DeFi PINETWORKDEFI | US$0,000004850 | 0,88% | 5,41% | - | US$6,96 | - |
| 5898 |  Voltz VOLTZ | US$0,002054 | 0,93% | 2,62% | - | US$6,96 | - |
| 5899 |  Abella Danger ASS | US$0,00003277 | 0,80% | 7,42% | - | US$6,80 | - |
| 5900 |  READ2N RCM | US$0,2652 | 0,44% | 4,71% | - | US$6,68 | - |
Tabel di atas menampilkan halaman 118 dari total 179 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.