Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Singularity Finance SFI | US$0,01055 | -1,01% | -8,38% | US$1.640.763 | US$168.091 | 155.500.500 SFI |
| 8902 |  Lido Staked Matic stMATIC | US$0,1662 | -2,92% | -5,73% | US$1.623.112 | US$935,45 | 9.765.952 stMATIC |
| 8903 |  Mitosis EOL BNB MIBNB | US$920,14 | -0,77% | 3,20% | US$1.257.521 | - | 1.367 MIBNB |
| 8904 |  Stride Staked OSMO stOSMO | US$0,08107 | 1,34% | -1,16% | US$1.257.073 | - | 15.505.444 stOSMO |
| 8905 |  Wrapped POKT WPOKT | US$0,01252 | -1,64% | -2,00% | US$1.191.873 | - | 95.194.808 WPOKT |
| 8906 |  Ankr Staked BNB ankrBNB | US$1.027,44 | 0,32% | 4,68% | US$1.125.845 | US$1,68 | 1.096 ankrBNB |
| 8907 |  Wrapped KuCoin Token WKCS | US$11,28 | -0,38% | 0,04% | US$1.078.294 | - | 95.591 WKCS |
| 8908 |  Wrapped Kaspa WKAS | US$0,008751 | -7,11% | 51,10% | US$1.042.016 | - | 119.071.765 WKAS |
| 8909 |  Wrapped WDOGE WWDOGE | US$0,1573 | 0,04% | 18,06% | US$1.028.515 | US$121.067 | 6.540.108 WWDOGE |
| 8910 |  Wrapped OKT WOKT | US$9,47 | 0,00% | 0,41% | US$926.629 | - | 97.876 WOKT |
| 8911 |  Wrapped Astar WASTR | US$0,01106 | 1,37% | 2,47% | US$900.887 | US$415,49 | 81.491.090 WASTR |
| 8912 |  Wrapped Harmony WONE | US$0,005395 | 32,29% | 23,77% | US$780.763 | US$127,33 | 144.708.844 WONE |
| 8913 |  Wrapped Kava WKAVA | US$0,09124 | -0,76% | 6,07% | US$737.758 | US$57.693,14 | 8.085.718 WKAVA |
| 8914 |  Wrapped VSG WVSG | US$0,00008838 | 0,00% | 12,46% | US$730.554 | - | 8.265.911.748 WVSG |
| 8915 |  Wrapped Venom WVENOM | US$0,03806 | -4,67% | 0,66% | US$591.740 | US$5.863,28 | 15.547.067 WVENOM |
| 8916 |  tBTC TBTC | US$94.401,89 | -0,81% | 5,74% | US$566.411 | US$1.431,19 | 6 TBTC |
| 8917 |  GTETH GTETH | US$3.294,79 | -0,51% | 6,91% | US$526.475 | US$136.068 | 160 GTETH |
| 8918 |  Wrapped BounceBit WBB | US$0,06334 | 4,58% | -0,46% | US$463.544 | - | 7.318.644 WBB |
| 8919 |  Bitget SOL Staking BGSOL | US$163,69 | 1,72% | 6,96% | US$444.021 | US$12.404,40 | 2.713 BGSOL |
| 8920 |  Wrapped Fuse WFUSE | US$0,01116 | -0,32% | 0,43% | US$427.407 | - | 38.307.746 WFUSE |
| 8921 |  Wrapped Alvey Chain WALV | US$0,001083 | -9,06% | 19,45% | US$346.701 | US$1.852,08 | 320.000.000 WALV |
| 8922 |  Wrapped Moonbeam WGLMR | US$0,02869 | 5,98% | 18,68% | US$326.728 | - | 11.386.630 WGLMR |
| 8923 |  Wrapped-Energi WNRG | US$0,02092 | 5,98% | -0,74% | US$277.390 | - | 13.260.895 WNRG |
| 8924 |  Wrapped TFUEL WTFUEL | US$0,01958 | -0,52% | -5,18% | US$225.009 | - | 11.491.109 WTFUEL |
| 8925 |  Wrapped Shido WSHIDO | US$0,0002598 | -0,68% | -3,06% | US$224.258 | US$1.362,78 | 863.079.140 WSHIDO |
| 8926 |  Stride Staked JUNO stJUNO | US$0,06815 | 1,74% | -9,72% | US$192.622 | - | 2.826.307 stJUNO |
| 8927 |  Wrapped CANTO WCANTO | US$0,001848 | -2,42% | 4,09% | US$184.845 | - | 100.051.830 WCANTO |
| 8928 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$196,64 | -1,83% | -1,40% | US$155.287 | - | 790 WBCOIN |
| 8929 |  Ditto Staked Aptos stAPT | US$1,98 | 0,51% | -1,81% | US$151.609 | - | 76.614 stAPT |
| 8930 |  Wrapped THETA WTHETA | US$0,3116 | 1,31% | 0,08% | US$139.182 | - | 446.727 WTHETA |
| 8931 |  Shibarium Wrapped BONE WBONE | US$0,08558 | -2,96% | -6,88% | US$106.906 | - | 1.249.142 WBONE |
| 8932 |  Wrapped Accumulate WACME | US$0,002130 | 0,00% | 200,17% | US$77.446 | - | 36.366.745 WACME |
| 8933 |  teleBTC TELEBTC | US$95.440,56 | -0,06% | 5,44% | US$36.063 | US$663.345 | 0 TELEBTC |
| 8934 |  Venus SXP vSXP | US$0,001374 | 0,36% | -5,74% | US$19.137 | - | 13.922.970 vSXP |
| 8935 |  Wrapped Dogecoin WDOGE | US$0,1578 | -4,77% | 7,25% | US$11.371 | US$190.354 | 72.050 WDOGE |
| 8936 |  Wrapped PKT WPKT | US$0,0001079 | 0,54% | 5,48% | US$6.740 | - | 62.479.450 WPKT |
| 8937 |  pTokens BTC pBTC | US$248,20 | -1,15% | 4,83% | US$3.531 | - | 14 pBTC |
| 8938 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,02819 | 1,22% | 0,01% | US$70 | US$77.099,54 | 2.488 PUMPBTC |
| 8939 |  Metaverse Index MVI | US$8,23 | 0,89% | -0,60% | - | - | - |
| 8940 |  Staked NEAR STNEAR | US$2,54 | 0,63% | 2,39% | - | - | - |
| 8941 |  ynETH MAX ynETHx | US$3.491,56 | -0,80% | 5,44% | - | - | - |
| 8942 |  Merlin Chain (M-BTC) M-BTC | US$93.941,16 | -0,37% | 4,50% | - | - | - |
| 8943 |  Wrapped TON WTON | US$1,69 | -5,42% | -2,38% | - | - | - |
| 8944 |  Wrapped Monad WMON | US$0,02229 | 0,72% | -30,55% | - | US$3.746.478 | - |
| 8945 |  Bloomberg Galaxy Crypto Index BGCI | US$2,73 | 0,81% | 5,04% | - | US$1.405,04 | - |
| 8946 |  Aave stkGHO STKGHO | US$1,00 | 0,00% | 0,52% | - | - | - |
| 8947 |  Wrapped Plasma WXPL | US$0,1075 | -25,10% | -36,70% | - | US$165.757 | - |
| 8948 |  sBTC SBTC | US$95.425,95 | -0,16% | 5,41% | - | US$6.302,83 | - |
Tabel di atas menampilkan halaman 179 dari total 179 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.