Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$95.525,12 | -0,03% | 5,54% | US$1.908.281.417.810 | US$33.248.170.537 | 19.976.750 BTC |
| 2 |  Ethereum ETH | US$3.295,48 | -0,65% | 6,89% | US$397.746.948.530 | US$22.732.887.284 | 120.694.613 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | -0,01% | 0,08% | US$186.775.893.020 | US$75.532.025.352 | 186.866.822.415 USDT |
| 4 |  BNB BNB | US$937,53 | 0,71% | 4,70% | US$127.842.990.911 | US$1.873.697.028 | 136.361.224 BNB |
| 5 |  XRP XRP | US$2,07 | -0,48% | -1,12% | US$125.725.941.254 | US$2.318.958.402 | 60.789.498.738 XRP |
| 6 |  Solana SOL | US$144,86 | 1,78% | 6,71% | US$81.892.797.923 | US$3.652.609.587 | 565.321.907 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,00% | 0,00% | US$75.989.181.729 | US$11.164.343.412 | 76.008.054.201 USDC |
| 8 |  TRON TRX | US$0,3094 | -0,84% | 3,82% | US$29.298.365.395 | US$5.230.766.394 | 94.705.656.209 TRX |
| 9 |  Dogecoin DOGE | US$0,1381 | -1,38% | -1,72% | US$23.241.893.019 | US$1.398.269.621 | 168.347.233.127 DOGE |
| 10 |  Cardano ADA | US$0,3955 | 0,52% | 1,24% | US$14.223.829.490 | US$560.998.439 | 35.961.056.222 ADA |
| 11 |  Bitcoin Cash BCH | US$599,53 | 1,24% | -5,40% | US$11.979.710.912 | US$628.044.195 | 19.981.778 BCH |
| 12 |  Monero XMR | US$619,84 | -8,57% | 37,46% | US$11.433.968.012 | US$323.215.186 | 18.446.744 XMR |
| 13 |  Chainlink LINK | US$13,73 | -0,41% | 4,65% | US$9.720.435.223 | US$359.299.335 | 708.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$8,89 | -0,13% | -1,53% | US$8.197.078.351 | US$17.841.270 | 921.693.174 LEO |
| 15 |  Hyperliquid HYPE | US$25,00 | 1,20% | -0,17% | US$7.552.502.426 | US$133.238.581 | 302.071.893 HYPE |
| 16 |  Stellar XLM | US$0,2262 | -0,93% | -0,77% | US$7.331.586.978 | US$151.706.517 | 32.416.255.697 XLM |
| 17 |  Sui SUI | US$1,79 | 0,42% | -1,08% | US$6.784.045.018 | US$752.715.648 | 3.792.183.075 SUI |
| 18 |  Zcash ZEC | US$411,47 | -0,70% | -1,46% | US$6.784.935.122 | US$475.320.261 | 16.489.642 ZEC |
| 19 |  Ethena USDe USDe | US$0,9997 | 0,00% | 0,06% | US$6.470.177.029 | US$152.051.492 | 6.471.892.735 USDe |
| 20 |  Avalanche AVAX | US$13,59 | -1,70% | -1,36% | US$5.854.178.038 | US$349.728.843 | 430.924.786 AVAX |
| 21 |  Litecoin LTC | US$75,26 | 4,36% | -7,50% | US$5.776.176.065 | US$683.173.346 | 76.744.902 LTC |
| 22 |  Dai DAI | US$0,9996 | 0,00% | -0,03% | US$5.363.056.853 | US$157.853.298 | 5.365.382.703 DAI |
| 23 |  Hedera HBAR | US$0,1186 | 0,76% | -1,23% | US$5.076.169.802 | US$144.824.261 | 42.793.137.594 HBAR |
| 24 |  Shiba Inu SHIB | US$0,000008550 | 1,65% | -1,22% | US$5.038.321.264 | US$98.001.596 | 589.244.008.743.908 SHIB |
| 25 |  Canton CC | US$0,1262 | -6,34% | 0,47% | US$4.723.295.726 | US$12.291.822 | 37.435.185.885 CC |
| 26 |  World Liberty Financial WLFI | US$0,1691 | 0,28% | 1,10% | US$4.522.094.595 | US$62.501.884 | 26.739.697.256 WLFI |
| 27 |  Toncoin TON | US$1,72 | 1,61% | -1,31% | US$4.174.646.378 | US$112.370.508 | 2.426.897.586 TON |
| 28 |  Cronos CRO | US$0,1016 | 0,78% | 1,02% | US$4.043.310.535 | US$34.910.978 | 39.787.145.098 CRO |
| 29 |  PayPal USD PYUSD | US$0,9998 | 0,03% | 0,01% | US$3.705.376.107 | US$109.785.836 | 3.706.193.279 PYUSD |
| 30 |  Polkadot DOT | US$2,12 | 0,10% | 1,87% | US$3.508.927.386 | US$149.996.540 | 1.655.866.347 DOT |
| 31 |  World Liberty Financial USD USD1 | US$0,9988 | -0,03% | -0,05% | US$3.420.309.552 | US$1.022.142.546 | 3.424.446.139 USD1 |
| 32 |  Uniswap UNI | US$5,31 | -0,67% | -2,66% | US$3.374.010.616 | US$173.312.844 | 635.063.563 UNI |
| 33 |  Mantle MNT | US$0,9494 | -1,42% | -1,25% | US$3.088.449.550 | US$68.711.209 | 3.252.944.056 MNT |
| 34 |  Bittensor TAO | US$277,67 | -0,50% | -0,87% | US$2.941.496.581 | US$116.599.036 | 10.593.567 TAO |
| 35 |  Aave AAVE | US$175,40 | 2,22% | 6,05% | US$2.686.389.790 | US$259.635.635 | 15.315.970 AAVE |
| 36 |  Bitget Token BGB | US$3,77 | 1,68% | 7,06% | US$2.633.517.490 | US$34.332.801 | 699.131.487 BGB |
| 37 |  Pepe PEPE | US$0,000005920 | 0,20% | -3,04% | US$2.450.537.938 | US$423.596.934 | 413.772.502.602.302 PEPE |
| 38 |  OKB OKB | US$114,70 | 0,12% | 3,88% | US$2.408.644.996 | US$27.357.564 | 21.000.000 OKB |
| 39 |  Internet Computer ICP | US$4,18 | -1,81% | 30,74% | US$2.285.911.213 | US$272.799.727 | 547.243.912 ICP |
| 40 |  NEAR Protocol NEAR | US$1,73 | 0,65% | 1,85% | US$2.225.470.567 | US$157.775.334 | 1.285.320.515 NEAR |
| 41 |  MemeCore M | US$1,63 | 3,30% | -4,17% | US$2.055.354.298 | US$11.699.024 | 1.257.725.089 M |
| 42 |  Ethereum Classic ETC | US$12,76 | 0,96% | 1,32% | US$1.979.871.415 | US$67.899.439 | 155.152.307 ETC |
| 43 |  Tether Gold XAUt | US$4.591,96 | -0,22% | 2,23% | US$1.879.112.927 | US$125.021.086 | 409.218 XAUt |
| 44 |  Aster ASTER | US$0,7178 | 0,06% | 0,37% | US$1.791.314.846 | US$110.962.830 | 2.495.479.172 ASTER |
| 45 |  PAX Gold PAXG | US$4.601,55 | -0,42% | 2,18% | US$1.763.488.559 | US$160.077.490 | 383.238 PAXG |
| 46 |  Ethena ENA | US$0,2212 | -1,25% | -4,76% | US$1.760.498.520 | US$124.918.834 | 7.957.812.500 ENA |
| 47 |  Pi PI | US$0,2049 | 0,18% | -1,88% | US$1.717.546.596 | US$9.302.752 | 8.383.288.946 PI |
| 48 |  Global Dollar USDG | US$0,9997 | 0,00% | 0,01% | US$1.575.085.952 | US$35.400.904 | 1.575.527.921 USDG |
| 49 |  Polygon (prev. MATIC) POL | US$0,1446 | -3,02% | -7,25% | US$1.527.498.346 | US$105.726.583 | 10.564.209.316 POL |
| 50 |  Worldcoin WLD | US$0,5549 | -1,46% | -4,08% | US$1.517.541.122 | US$78.655.332 | 2.734.990.141 WLD |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.