Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rocket Pool RPL | US$2,24 | 3,94% | 6,18% | US$49.445.706 | US$4.197.460 | 22.117.294 RPL |
| 452 |  BORA BORA | US$0,04473 | 0,28% | -5,55% | US$49.192.843 | US$638.299 | 1.099.750.000 BORA |
| 453 |  ECOMI OMI | US$0,0001739 | -4,64% | -4,25% | US$49.125.990 | US$1.211.006 | 282.562.388.896 OMI |
| 454 |  Dusk DUSK | US$0,1068 | 68,20% | 99,43% | US$51.995.978 | US$61.012.669 | 486.999.999 DUSK |
| 455 |  Eurite EURI | US$1,16 | -0,05% | -0,27% | US$48.919.863 | US$9.855.099 | 42.168.933 EURI |
| 456 |  Big Time BIGTIME | US$0,02352 | 5,86% | 3,00% | US$48.888.151 | US$10.973.779 | 2.078.399.308 BIGTIME |
| 457 |  PlaysOut PLAY | US$0,07013 | 7,16% | 71,05% | US$48.709.153 | US$5.162.143 | 694.541.667 PLAY |
| 458 |  Orbs ORBS | US$0,01123 | -0,92% | 3,01% | US$48.671.936 | US$6.122.471 | 4.332.955.940 ORBS |
| 459 |  Bancor BNT | US$0,4395 | 0,28% | 3,07% | US$48.241.506 | US$2.951.633 | 109.771.475 BNT |
| 460 |  UNS TOKEN UNS | US$0,4480 | 2,00% | 74,80% | US$47.307.425 | - | 105.604.200 UNS |
| 461 |  Avici AVICI | US$3,71 | -18,49% | 14,79% | US$47.816.666 | US$4.647.069 | 12.899.985 AVICI |
| 462 |  Pax Dollar USDP | US$0,9996 | 0,00% | 0,03% | US$47.550.046 | US$2.509.656 | 47.569.455 USDP |
| 463 |  Lisk LSK | US$0,2088 | 3,07% | 0,63% | US$47.257.999 | US$8.048.245 | 226.307.749 LSK |
| 464 |  Gemini Dollar GUSD | US$0,9997 | -0,01% | -0,02% | US$47.072.014 | US$1.422.755 | 47.085.805 GUSD |
| 465 |  Civic CVC | US$0,04709 | 1,41% | -2,06% | US$47.093.473 | US$3.952.807 | 1.000.000.000 CVC |
| 466 |  BOOK OF MEME BOME | US$0,0006834 | 1,59% | -3,74% | US$47.084.040 | US$15.154.377 | 68.895.303.509 BOME |
| 467 |  Lista DAO LISTA | US$0,1616 | 2,25% | -4,02% | US$46.824.950 | US$4.551.205 | 289.686.402 LISTA |
| 468 |  Tagger TAG | US$0,0004342 | 4,97% | -5,79% | US$47.065.231 | US$4.432.784 | 108.404.572.594 TAG |
| 469 |  Arkham ARKM | US$0,2073 | 1,46% | 0,25% | US$46.652.525 | US$25.225.180 | 225.100.000 ARKM |
| 470 |  Spell Token SPELL | US$0,0002707 | 1,83% | -1,26% | US$46.433.252 | US$4.914.314 | 171.510.541.048 SPELL |
| 471 |  Xertra STRAX | US$0,02247 | 3,66% | -6,04% | US$46.041.235 | US$3.713.319 | 2.048.996.426 STRAX |
| 472 |  Somnia SOMI | US$0,2352 | 1,45% | -10,37% | US$45.818.945 | US$12.177.484 | 194.839.192 SOMI |
| 473 |  Solar SXP | US$0,06819 | 0,38% | -5,81% | US$45.624.784 | US$18.056.401 | 669.056.140 SXP |
| 474 |  Orbler ORBR | US$0,04480 | -3,08% | -12,30% | US$45.496.784 | US$19.080,32 | 1.015.586.750 ORBR |
| 475 |  Derive DRV | US$0,06153 | -4,56% | 21,46% | US$45.378.512 | US$299.067 | 737.529.683 DRV |
| 476 |  Momentum MMT | US$0,2228 | -1,79% | -11,75% | US$45.475.859 | US$12.559.209 | 204.095.424 MMT |
| 477 |  Kyber Network Crystal v2 KNC | US$0,2367 | 0,92% | -0,68% | US$45.160.123 | US$3.695.666 | 190.818.432 KNC |
| 478 |  CROSS CROSS | US$0,1344 | -2,95% | 2,79% | US$45.069.952 | US$6.305.633 | 335.222.890 CROSS |
| 479 |  Cyber CYBER | US$0,7628 | 2,29% | -0,15% | US$44.890.906 | US$6.497.746 | 58.852.050 CYBER |
| 480 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04475 | -0,07% | -3,25% | US$44.741.551 | US$5.781.641 | 999.798.155 BITCOIN |
| 481 |  Particle Network PARTI | US$0,1028 | -1,08% | 11,86% | US$44.809.894 | US$12.258.622 | 436.099.996 PARTI |
| 482 |  io.net IO | US$0,1665 | 0,05% | 3,95% | US$44.824.806 | US$21.152.368 | 269.194.238 IO |
| 483 |  Secret SCRT | US$0,1352 | 7,06% | 23,65% | US$44.557.247 | US$6.263.756 | 329.657.444 SCRT |
| 484 |  Uchain UCN | US$883,45 | -3,61% | -50,99% | US$44.172.411 | US$8.068.537 | 50.000 UCN |
| 485 |  AI Analysis Token AIAT | US$0,2986 | -2,00% | -0,86% | US$43.710.505 | US$371.010 | 146.389.462 AIAT |
| 486 |  Xai XAI | US$0,02176 | 35,29% | 26,89% | US$42.431.006 | US$108.179.781 | 1.950.165.166 XAI |
| 487 |  Biconomy BICO | US$0,04407 | 4,00% | -4,37% | US$44.085.366 | US$4.178.748 | 1.000.242.811 BICO |
| 488 |  Flux FLUX | US$0,1102 | 2,05% | 0,87% | US$44.085.020 | US$3.251.058 | 399.908.038 FLUX |
| 489 |  Blast BLAST | US$0,0008110 | 2,35% | -8,06% | US$43.654.151 | US$3.213.002 | 53.826.754.865 BLAST |
| 490 |  Osmosis OSMO | US$0,05724 | 0,83% | -0,34% | US$43.449.302 | US$5.400.767 | 759.120.960 OSMO |
| 491 |  哈基米 哈基米 | US$0,04295 | 6,48% | 20,78% | US$42.951.401 | US$5.395.661 | 1.000.000.000 哈基米 |
| 492 |  Gigachad GIGA | US$0,004616 | 0,26% | 1,80% | US$42.942.684 | US$1.311.458 | 9.302.411.888 GIGA |
| 493 |  Audius AUDIO | US$0,03087 | 1,46% | -0,41% | US$42.887.306 | US$2.947.779 | 1.389.366.715 AUDIO |
| 494 |  Doodles DOOD | US$0,005514 | 0,73% | -3,55% | US$43.005.854 | US$5.027.127 | 7.800.000.000 DOOD |
| 495 |  Folks Finance FOLKS | US$3,50 | 2,71% | -0,88% | US$42.712.599 | US$3.154.883 | 12.198.407 FOLKS |
| 496 |  Wiki Cat WKC | US$0,00000008000 | -0,10% | 29,93% | US$42.796.517 | US$380.287 | 545.841.869.902.118 WKC |
| 497 |  XPIN Network XPIN | US$0,002398 | 0,83% | -0,50% | US$42.501.707 | US$5.856.688 | 17.725.013.257 XPIN |
| 498 |  RateX RTX | US$2,55 | -2,26% | 2,31% | US$42.475.565 | US$78.586.404 | 16.660.000 RTX |
| 499 |  GUNZ GUN | US$0,02897 | -7,09% | 11,04% | US$42.498.901 | US$36.003.610 | 1.467.250.000 GUN |
| 500 |  Shentu CTK | US$0,2728 | 0,34% | -7,07% | US$42.214.817 | US$3.267.138 | 154.767.051 CTK |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.