Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Animecoin ANIME | US$0,007573 | -0,67% | -2,61% | US$41.942.556 | US$12.405.795 | 5.538.604.656 ANIME |
| 502 |  Klickl Token KLK | US$0,4200 | 0,94% | 0,62% | US$42.004.080 | US$706.016 | 100.000.000 KLK |
| 503 |  Metis METIS | US$5,73 | 2,32% | 14,67% | US$41.848.891 | US$9.920.967 | 7.299.234 METIS |
| 504 |  SATS (Ordinals) SATS | US$0,00000002000 | 0,67% | 15,87% | US$41.738.584 | US$11.405.331 | 2.100.000.000.000.000 SATS |
| 505 |  TerraClassicUSD USTC | US$0,007434 | 6,86% | 6,83% | US$41.503.020 | US$10.062.826 | 5.582.523.088 USTC |
| 506 |  APRO AT | US$0,1659 | 2,42% | 3,64% | US$41.462.614 | US$10.555.631 | 250.000.000 AT |
| 507 |  StraitsX USD XUSD | US$0,9999 | 0,01% | 0,02% | US$41.390.171 | US$19.304.365 | 41.396.294 XUSD |
| 508 |  Illuvium ILV | US$6,08 | 2,84% | 2,01% | US$41.331.473 | US$9.263.852 | 6.798.946 ILV |
| 509 |  IQ IQ | US$0,001680 | 1,27% | -4,25% | US$41.230.097 | US$1.146.731 | 24.541.959.527 IQ |
| 510 |  DEAPcoin DEP | US$0,001378 | 0,74% | 6,54% | US$41.199.815 | US$197.338 | 29.892.900.001 DEP |
| 511 |  SKYAI SKYAI | US$0,04093 | 2,55% | 12,23% | US$40.926.420 | US$8.549.377 | 1.000.000.000 SKYAI |
| 512 |  Yala YU | US$0,4899 | -7,33% | 5,75% | US$40.785.030 | - | 83.259.720 YU |
| 513 |  GeorgePlaysClashRoyale CLASH | US$0,04030 | 2,22% | 10,42% | US$40.292.428 | US$2.063.890 | 999.689.763 CLASH |
| 514 |  Anoma XAN | US$0,01635 | 0,17% | -7,15% | US$40.869.752 | US$13.254.217 | 2.500.000.000 XAN |
| 515 |  Aegis YUSD YUSD | US$0,9994 | 0,02% | 0,05% | US$40.636.616 | - | 40.659.231 YUSD |
| 516 |  Liquity LQTY | US$0,4246 | 9,44% | 6,69% | US$40.567.367 | US$8.188.058 | 95.544.707 LQTY |
| 517 |  Ontology Gas ONG | US$0,09112 | 0,94% | -1,65% | US$40.240.181 | US$1.452.691 | 441.605.164 ONG |
| 518 |  WAX WAXP | US$0,008777 | 2,25% | -2,21% | US$39.741.001 | US$1.689.435 | 4.527.857.096 WAXP |
| 519 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$329,92 | -0,94% | 0,24% | US$39.718.188 | US$3.468.775 | 120.388 GOOGLon |
| 520 |  Ergo ERG | US$0,4790 | -2,17% | 4,29% | US$39.631.643 | US$172.004 | 82.736.112 ERG |
| 521 |  Space and Time SXT | US$0,02820 | 0,04% | 4,79% | US$39.478.883 | US$3.973.955 | 1.400.000.000 SXT |
| 522 |  Banana For Scale BANANAS31 | US$0,003959 | 4,43% | 1,38% | US$39.589.475 | US$9.923.476 | 10.000.000.000 BANANAS31 |
| 523 |  Hivemapper HONEY | US$0,007115 | -3,42% | -12,51% | US$39.515.973 | US$780.899 | 5.553.649.096 HONEY |
| 524 |  Chromia CHR | US$0,04621 | 4,27% | 4,13% | US$39.362.828 | US$3.716.662 | 851.831.914 CHR |
| 525 |  Aevo AEVO | US$0,04282 | 4,52% | 0,17% | US$39.225.249 | US$8.083.567 | 916.110.018 AEVO |
| 526 |  Liquity BOLD BOLD | US$0,9999 | 0,05% | -0,01% | US$39.101.344 | US$109.243 | 39.106.666 BOLD |
| 527 |  Santos FC Fan Token SANTOS | US$2,43 | 11,88% | 31,00% | US$39.145.491 | US$23.115.250 | 16.094.854 SANTOS |
| 528 |  Propy PRO | US$0,3866 | 2,26% | -1,58% | US$38.660.682 | US$10.946.179 | 100.000.000 PRO |
| 529 |  MiL.k MLK | US$0,07349 | 0,62% | -8,19% | US$38.573.144 | US$521.505 | 524.905.159 MLK |
| 530 |  API3 API3 | US$0,4461 | 2,60% | -0,84% | US$38.550.799 | US$10.121.687 | 86.421.978 API3 |
| 531 |  Steem STEEM | US$0,07183 | 1,24% | -5,39% | US$38.585.487 | US$8.320.187 | 537.152.957 STEEM |
| 532 |  OpenLedger OPEN | US$0,1790 | 3,88% | 7,87% | US$38.569.004 | US$7.623.432 | 215.500.000 OPEN |
| 533 |  Manta Network MANTA | US$0,08286 | 5,54% | 4,31% | US$37.944.893 | US$6.315.006 | 457.921.661 MANTA |
| 534 |  Destra Network DSYNC | US$0,03878 | -3,67% | -6,49% | US$37.806.888 | US$5.794.793 | 974.947.710 DSYNC |
| 535 |  Balancer BAL | US$0,5494 | -0,34% | 1,50% | US$37.736.738 | US$2.546.326 | 68.691.583 BAL |
| 536 |  Fractal Bitcoin FB | US$0,4037 | -0,59% | -1,27% | US$37.710.771 | US$4.377.126 | 93.403.400 FB |
| 537 |  Venom VENOM | US$0,03806 | -4,33% | 2,09% | US$37.641.042 | US$1.881.142 | 988.919.270 VENOM |
| 538 |  Goatseus Maximus GOAT | US$0,03763 | 2,11% | -5,27% | US$37.632.503 | US$6.293.028 | 999.985.624 GOAT |
| 539 |  Railgun RAIL | US$2,72 | -5,76% | 27,40% | US$37.513.070 | US$402.037 | 13.769.635 RAIL |
| 540 |  EscoinToken ELG | US$0,2385 | -6,07% | -3,75% | US$37.482.203 | US$253.606 | 157.137.249 ELG |
| 541 |  Corn CORN | US$0,07080 | -0,32% | 7,04% | US$37.172.439 | US$5.949.686 | 525.000.000 CORN |
| 542 |  tokenbot CLANKER | US$37,59 | 4,97% | 10,52% | US$37.078.001 | US$13.348.699 | 986.277 CLANKER |
| 543 |  Rootstock Infrastructure Framework RIF | US$0,03705 | 1,81% | -0,39% | US$37.052.777 | US$823.972 | 1.000.000.000 RIF |
| 544 |  Alphabet tokenized stock (xStock) GOOGLX | US$330,40 | -0,72% | 0,42% | US$36.875.834 | US$11.600.832 | 111.609 GOOGLX |
| 545 |  Bounce Token AUCTION | US$5,59 | 1,99% | 3,33% | US$36.834.633 | US$7.720.246 | 6.590.334 AUCTION |
| 546 |  Taiko TAIKO | US$0,1791 | 1,75% | -3,87% | US$36.528.640 | US$3.135.843 | 203.922.574 TAIKO |
| 547 |  PAAL AI PAAL | US$0,03663 | 19,78% | 31,20% | US$36.571.268 | US$4.012.311 | 998.351.931 PAAL |
| 548 |  Across Protocol ACX | US$0,05482 | 0,84% | 3,10% | US$36.280.223 | US$2.542.721 | 661.836.594 ACX |
| 549 |  DIA DIA | US$0,3011 | 4,21% | -0,74% | US$36.035.333 | US$1.830.203 | 119.676.104 DIA |
| 550 |  Ampleforth AMPL | US$1,27 | -1,41% | 1,28% | US$35.788.217 | US$11.015,26 | 28.274.494 AMPL |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.