Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Polyhedra Network ZKJ | US$0,04128 | 4,56% | -6,36% | US$23.938.751 | US$2.797.374 | 579.885.427 ZKJ |
| 702 |  Catizen CATI | US$0,06102 | 1,84% | 0,66% | US$23.849.483 | US$6.046.782 | 390.863.957 CATI |
| 703 |  CZ's Dog BROCCOLI | US$0,02446 | 6,00% | -19,14% | US$23.734.169 | US$33.676.096 | 970.459.919 BROCCOLI |
| 704 |  ZEROBASE ZBT | US$0,1078 | -1,08% | -12,88% | US$23.708.337 | US$12.924.708 | 220.000.000 ZBT |
| 705 |  Energy Web Token EWT | US$0,7807 | -1,06% | -3,74% | US$23.469.464 | US$321.843 | 30.062.138 EWT |
| 706 |  Simon's Cat CAT | US$0,000003100 | 3,88% | 3,07% | US$23.474.044 | US$3.836.899 | 7.566.692.514.541 CAT |
| 707 |  MetaMask USD mUSD | US$0,9999 | 0,01% | 0,03% | US$23.424.359 | US$2.637.835 | 23.427.816 mUSD |
| 708 |  Nomina NOM | US$0,008064 | 1,49% | 0,23% | US$23.385.509 | US$6.781.878 | 2.900.000.000 NOM |
| 709 |  Electroneum ETN | US$0,001301 | 1,38% | 7,66% | US$23.398.944 | US$546.366 | 17.979.817.605 ETN |
| 710 |  Cookie DAO COOKIE | US$0,03614 | -5,49% | -18,35% | US$23.418.826 | US$10.298.360 | 647.927.660 COOKIE |
| 711 |  Fusionist ACE | US$0,2686 | 4,73% | -4,13% | US$23.377.399 | US$10.071.862 | 87.045.238 ACE |
| 712 |  NVIDIA tokenized stock (xStock) NVDAX | US$186,23 | -0,53% | 0,64% | US$23.270.567 | US$12.512.845 | 124.953 NVDAX |
| 713 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$622,24 | -0,10% | -0,88% | US$23.253.255 | US$3.562.168 | 37.370 QQQon |
| 714 |  Ika IKA | US$0,007746 | -2,44% | -6,45% | US$23.239.484 | US$11.237.619 | 3.000.000.000 IKA |
| 715 |  Circle tokenized stock (xStock) CRCLX | US$78,52 | 0,71% | -5,59% | US$23.131.362 | US$19.512.988 | 294.598 CRCLX |
| 716 |  Maverick Protocol MAV | US$0,02719 | 4,88% | 0,48% | US$22.919.459 | US$1.996.818 | 842.955.680 MAV |
| 717 |  elizaOS ELIZAOS | US$0,003039 | -2,34% | -28,97% | US$22.741.191 | US$14.219.053 | 7.482.200.000 ELIZAOS |
| 718 |  Magma Finance MAGMA | US$0,1204 | 7,47% | -26,83% | US$22.868.338 | US$3.668.050 | 190.000.000 MAGMA |
| 719 |  ULTILAND ARTX | US$0,5296 | 3,06% | 2,89% | US$22.456.487 | US$46.537.831 | 42.400.000 ARTX |
| 720 |  Dent DENT | US$0,0002265 | 4,64% | -1,75% | US$22.644.639 | US$1.966.927 | 100.000.000.000 DENT |
| 721 |  Vulcan Forged (PYR) PYR | US$0,5023 | 1,11% | 3,83% | US$22.578.700 | US$4.706.163 | 44.947.519 PYR |
| 722 |  SynFutures F | US$0,006842 | 0,74% | -1,77% | US$22.594.152 | US$3.986.700 | 3.302.482.273 F |
| 723 |  Faith Tribe FTRB | US$0,006983 | -10,52% | 16,58% | US$22.407.969 | US$580.469 | 3.208.744.301 FTRB |
| 724 |  Newton Protocol NEWT | US$0,1041 | 1,61% | -0,35% | US$22.375.200 | US$4.687.113 | 215.000.000 NEWT |
| 725 |  我踏马来了 我踏马来了 | US$0,02206 | 20,09% | 33,12% | US$22.059.736 | US$210.929.197 | 1.000.000.000 我踏马来了 |
| 726 |  Velodrome Finance VELO | US$0,02434 | 1,67% | 1,77% | US$22.277.637 | US$2.274.506 | 915.202.511 VELO |
| 727 |  Nillion NIL | US$0,07659 | 7,43% | 10,32% | US$22.425.398 | US$9.568.727 | 292.785.750 NIL |
| 728 |  Just a chill guy CHILLGUY | US$0,02216 | 0,94% | -7,21% | US$22.156.316 | US$5.619.370 | 999.946.481 CHILLGUY |
| 729 |  DeAgentAI AIA | US$0,1494 | 49,10% | 27,68% | US$21.932.519 | US$21.327.072 | 146.830.000 AIA |
| 730 |  Origin Protocol OGN | US$0,03325 | 0,99% | 6,63% | US$22.027.040 | US$3.224.613 | 662.451.161 OGN |
| 731 |  OKZOO AIOT | US$0,08713 | 3,29% | -16,36% | US$22.065.222 | US$2.557.942 | 253.249.999 AIOT |
| 732 |  Elastos ELA | US$0,9433 | -3,62% | -11,31% | US$21.747.220 | US$608.192 | 23.054.608 ELA |
| 733 |  READY! READY | US$0,02188 | 1,78% | 12,06% | US$21.876.441 | US$78.373,60 | 1.000.000.000 READY |
| 734 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$697,43 | -0,15% | -0,39% | US$21.860.430 | US$2.746,14 | 31.344 IVVon |
| 735 |  Locus Chain LOCUS | US$0,01039 | 2,86% | 41,40% | US$21.615.343 | US$187.117 | 2.081.062.787 LOCUS |
| 736 |  Mubarak MUBARAK | US$0,02181 | 2,44% | 8,93% | US$21.809.345 | US$11.774.111 | 1.000.000.000 MUBARAK |
| 737 |  KernelDAO KERNEL | US$0,07586 | 1,44% | -2,17% | US$21.718.958 | US$5.651.610 | 286.308.020 KERNEL |
| 738 |  Apu Apustaja APU | US$0,00006403 | 3,32% | 17,88% | US$21.634.432 | US$1.452.047 | 337.891.410.186 APU |
| 739 |  Saga SAGA | US$0,06294 | 7,79% | 6,52% | US$21.617.915 | US$8.515.751 | 343.447.483 SAGA |
| 740 |  Gems GEMS | US$0,03590 | -0,72% | 7,26% | US$21.498.613 | US$740.702 | 598.865.211 GEMS |
| 741 |  Inverse Finance INV | US$29,54 | -0,29% | 1,89% | US$21.434.619 | US$74.603,37 | 725.653 INV |
| 742 |  Puffer PUFFER | US$0,05803 | 2,23% | -0,21% | US$21.469.033 | US$3.281.094 | 369.959.150 PUFFER |
| 743 |  Yee Token YEE | US$0,02144 | -11,91% | -14,82% | US$21.442.389 | US$3.339.167 | 1.000.000.000 YEE |
| 744 |  Boba Network BOBA | US$0,04278 | 0,62% | -0,41% | US$21.115.200 | US$1.009.434 | 493.580.902 BOBA |
| 745 |  Epic Chain EPIC | US$0,6320 | 2,87% | -6,20% | US$21.236.807 | US$7.441.291 | 33.600.000 EPIC |
| 746 |  LimeWire LMWR | US$0,04824 | 9,86% | 2,30% | US$21.236.631 | US$3.155.160 | 440.217.984 LMWR |
| 747 |  Coreum COREUM | US$0,05462 | -2,85% | 4,72% | US$21.016.962 | US$166.207 | 384.792.048 COREUM |
| 748 |  MAX Exchange Token MAX | US$0,3227 | -0,03% | -0,32% | US$21.018.963 | US$26.202,05 | 65.131.156 MAX |
| 749 |  Allora ALLO | US$0,1048 | 2,83% | -4,81% | US$21.003.638 | US$9.528.974 | 200.500.000 ALLO |
| 750 |  LOOK LOOK | US$0,02282 | 6,63% | 33,66% | US$21.053.181 | US$517.168 | 922.375.851 LOOK |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.