Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Metaplex MPLX | US$0,05155 | 3,72% | -9,37% | US$26.998.169 | US$3.087.244 | 523.713.427 MPLX |
| 652 |  ANyONe Protocol ANYONE | US$0,2764 | 3,55% | 8,62% | US$26.953.653 | US$1.504.816 | 97.499.966 ANYONE |
| 653 |  NYM NYM | US$0,03264 | -2,26% | -8,86% | US$26.937.176 | US$1.786.403 | 825.407.692 NYM |
| 654 |  4 4 | US$0,02696 | 3,89% | 26,70% | US$26.957.967 | US$10.482.062 | 1.000.000.000 4 |
| 655 |  Collector Crypt CARDS | US$0,07032 | -7,74% | 38,14% | US$26.740.607 | US$3.227.958 | 380.265.004 CARDS |
| 656 |  AVA (Travala) AVA | US$0,3745 | 9,84% | 13,78% | US$26.608.376 | US$11.454.351 | 71.055.612 AVA |
| 657 |  Swarm Network TRUTH | US$0,01273 | 5,77% | 13,33% | US$26.537.922 | US$4.400.235 | 2.085.305.300 TRUTH |
| 658 |  Lava Network LAVA | US$0,09942 | 25,04% | -20,38% | US$26.296.446 | US$3.600.175 | 264.506.471 LAVA |
| 659 |  Lorenzo Protocol BANK | US$0,05020 | 3,63% | 9,93% | US$26.447.414 | US$10.344.085 | 526.800.820 BANK |
| 660 |  SuperWalk GRND | US$0,03753 | 5,55% | -9,26% | US$26.953.033 | US$2.425.554 | 718.156.395 GRND |
| 661 |  EGL1 EGL1 | US$0,02641 | -12,25% | 40,81% | US$26.414.114 | US$13.573.883 | 1.000.000.000 EGL1 |
| 662 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$81,79 | -0,92% | 12,67% | US$26.339.112 | US$13.154.025 | 322.031 SLVon |
| 663 |  Adventure Gold AGLD | US$0,3065 | 6,58% | 0,38% | US$26.541.992 | US$26.737.409 | 86.610.001 AGLD |
| 664 |  Gains Network GNS | US$1,01 | 2,70% | -5,91% | US$26.310.026 | US$3.513.032 | 25.961.442 GNS |
| 665 |  zkPass ZKP | US$0,1307 | 2,67% | -20,73% | US$26.360.252 | US$33.605.299 | 201.666.667 ZKP |
| 666 |  Boundless ZKC | US$0,1158 | 2,25% | -0,23% | US$26.281.744 | US$8.738.655 | 226.980.836 ZKC |
| 667 |  Aura AURA | US$0,02711 | -2,67% | -11,45% | US$26.113.401 | US$1.648.084 | 963.288.620 AURA |
| 668 |  IAGON IAG | US$0,06977 | 0,06% | -7,96% | US$26.235.334 | US$365.430 | 376.020.434 IAG |
| 669 |  Avail AVAIL | US$0,007017 | 0,54% | -3,17% | US$25.649.078 | US$1.430.430 | 3.655.072.095 AVAIL |
| 670 |  JOE JOE | US$0,06363 | 2,42% | -3,44% | US$25.679.493 | US$2.281.249 | 403.574.291 JOE |
| 671 |  Ampleforth Governance Token FORTH | US$1,78 | 2,73% | -1,89% | US$25.546.157 | US$1.711.046 | 14.343.554 FORTH |
| 672 |  Act I : The AI Prophecy ACT | US$0,02693 | 4,71% | 6,74% | US$25.538.438 | US$32.545.959 | 948.242.446 ACT |
| 673 |  AriaAI ARIA | US$0,09592 | -5,17% | 13,96% | US$25.462.095 | US$8.621.843 | 265.444.445 ARIA |
| 674 |  WalletConnect Token WCT | US$0,07999 | 2,15% | 2,09% | US$25.544.753 | US$10.585.789 | 319.359.532 WCT |
| 675 |  TARS AI TAI | US$0,02851 | -0,43% | -1,07% | US$25.434.469 | US$1.392.956 | 892.189.754 TAI |
| 676 |  Oho OHO | US$0,001050 | 0,13% | 5,41% | US$25.333.047 | US$215.400 | 24.123.896.382 OHO |
| 677 |  Luna by Virtuals LUNA | US$0,02522 | 0,87% | 28,01% | US$25.215.163 | US$1.075.230 | 1.000.000.000 LUNA |
| 678 |  Realio Network RIO | US$0,1692 | 4,19% | 6,22% | US$25.036.899 | US$1.214.878 | 147.971.860 RIO |
| 679 |  Baby Shark Universe BSU | US$0,1496 | 1,28% | 5,30% | US$25.136.723 | US$44.845.171 | 168.000.000 BSU |
| 680 |  Orchid OXT | US$0,02508 | 2,40% | -0,09% | US$25.011.457 | US$1.299.926 | 997.214.634 OXT |
| 681 |  Wirex Token WXT | US$0,002521 | 1,31% | 1,97% | US$25.205.015 | US$339.318 | 10.000.000.000 WXT |
| 682 |  Bitlight LIGHT | US$0,5820 | 1,35% | -3,07% | US$25.058.411 | US$5.612.125 | 43.056.972 LIGHT |
| 683 |  Cetus Protocol CETUS | US$0,02785 | 2,62% | 1,56% | US$24.982.326 | US$4.055.567 | 897.101.449 CETUS |
| 684 |  BENQI QI | US$0,003454 | 2,47% | 1,27% | US$24.867.848 | US$1.175.049 | 7.200.000.000 QI |
| 685 |  Isiklar Coin ISIKC | US$0,2479 | 0,04% | 0,00% | US$24.788.171 | US$455.553 | 100.000.000 ISIKC |
| 686 |  ArcBlock ABT | US$0,2506 | -1,90% | -6,81% | US$24.693.368 | US$107.845 | 98.554.305 ABT |
| 687 |  Artificial Liquid Intelligence ALI | US$0,002711 | -9,15% | 6,17% | US$24.718.843 | US$422.982 | 9.118.091.185 ALI |
| 688 |  Gods Unchained GODS | US$0,05921 | 0,08% | 0,66% | US$24.534.754 | US$906.236 | 414.374.994 GODS |
| 689 |  Decimal DEL | US$0,002208 | -2,01% | 18,93% | US$24.549.965 | US$346.441 | 11.121.003.896 DEL |
| 690 |  Chainbase C | US$0,07995 | 1,69% | -2,18% | US$24.533.895 | US$3.696.718 | 306.857.142 C |
| 691 |  Coin98 C98 | US$0,02451 | 3,46% | -2,34% | US$24.510.304 | US$4.564.716 | 999.998.918 C98 |
| 692 |  MovieBloc MBL | US$0,001268 | 2,91% | -4,76% | US$24.102.644 | US$4.502.752 | 19.009.887.214 MBL |
| 693 |  DOGS DOGS | US$0,00004695 | 4,66% | 2,60% | US$24.260.038 | US$5.653.410 | 516.750.000.000 DOGS |
| 694 |  Planet IX(formerly IX token) IXT | US$0,1842 | -9,85% | -13,80% | US$24.204.909 | US$18.570,26 | 131.438.181 IXT |
| 695 |  GoPlus Security GPS | US$0,006003 | 0,58% | -21,36% | US$24.127.821 | US$7.902.251 | 4.019.441.362 GPS |
| 696 |  CoinEx Token CET | US$0,03402 | 0,13% | -0,53% | US$24.107.231 | US$52.823,74 | 708.633.582 CET |
| 697 |  NUMINE NUMI | US$0,1239 | 16,67% | -15,17% | US$24.102.235 | US$1.998.325 | 194.475.011 NUMI |
| 698 |  StrikeX STRX | US$0,02759 | -1,85% | -7,58% | US$24.074.332 | US$34.088,76 | 872.680.994 STRX |
| 699 |  FLock.io FLOCK | US$0,09048 | 0,10% | -0,74% | US$24.021.136 | US$4.166.875 | 265.479.650 FLOCK |
| 700 |  BOB (Build on Bitcoin) BOB | US$0,01076 | 3,12% | -7,16% | US$23.882.017 | US$4.489.376 | 2.220.000.000 BOB |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.