Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FUNToken FUN | US$0,001922 | -0,02% | -0,82% | US$20.772.439 | US$12.556.375 | 10.806.201.658 FUN |
| 752 |  Hashflow HFT | US$0,03043 | 4,88% | 2,14% | US$20.877.721 | US$4.560.231 | 686.177.509 HFT |
| 753 |  Comtech Gold CGO | US$147,07 | -0,59% | 1,85% | US$20.736.542 | US$974.484 | 141.000 CGO |
| 754 |  Bless BLESS | US$0,01126 | 4,53% | -5,66% | US$20.733.297 | US$2.081.942 | 1.841.663.764 BLESS |
| 755 |  Xphere XP | US$0,008400 | 7,03% | -23,53% | US$20.471.240 | US$777.397 | 2.437.085.074 XP |
| 756 |  Ancient8 A8 | US$0,04604 | -1,29% | -3,04% | US$20.413.359 | US$3.784.056 | 443.383.798 A8 |
| 757 |  Metadium META | US$0,01185 | 2,81% | -4,59% | US$20.473.733 | US$1.623.750 | 1.727.608.720 META |
| 758 |  Graphite Protocol GP | US$0,5882 | 4,15% | 0,45% | US$20.334.613 | US$877.250 | 34.568.274 GP |
| 759 |  PolySwarm NCT | US$0,01080 | -8,61% | 2,15% | US$20.359.777 | US$3.327.517 | 1.885.500.782 NCT |
| 760 |  Checkmate CHECK | US$0,1010 | 7,64% | 20,54% | US$20.278.597 | US$5.534.178 | 200.862.403 CHECK |
| 761 |  Mango MNGO | US$0,01813 | -1,93% | -6,04% | US$20.264.249 | US$30.612,38 | 1.117.466.989 MNGO |
| 762 |  MARBLEX MBX | US$0,07516 | -1,04% | -2,18% | US$20.143.153 | US$422.565 | 268.013.433 MBX |
| 763 |  Nasdaq tokenized ETF (xStock) QQQX | US$622,00 | -0,18% | -0,81% | US$20.029.738 | US$3.979.958 | 32.202 QQQX |
| 764 |  The Official 67 Coin 67 | US$0,02036 | -38,27% | 22,27% | US$20.351.045 | US$9.126.954 | 999.680.000 67 |
| 765 |  Intuition TRUST | US$0,1110 | 1,05% | -6,87% | US$19.949.000 | US$2.758.065 | 179.647.832 TRUST |
| 766 |  ARPA ARPA | US$0,01312 | 3,65% | 0,00% | US$19.940.996 | US$5.430.946 | 1.519.586.598 ARPA |
| 767 |  Bone ShibaSwap BONE | US$0,08640 | -1,61% | -4,68% | US$19.865.762 | US$817.798 | 229.923.351 BONE |
| 768 |  GRIFFAIN GRIFFAIN | US$0,01980 | 4,39% | -2,63% | US$19.793.133 | US$4.695.194 | 999.881.120 GRIFFAIN |
| 769 |  ANDY (ETH) ANDY | US$0,00001977 | -8,28% | 13,52% | US$19.770.319 | US$430.356 | 1.000.000.000.000 ANDY |
| 770 |  INFINIT IN | US$0,06832 | -0,16% | -6,34% | US$19.720.897 | US$3.402.401 | 288.673.611 IN |
| 771 |  IXS IXS | US$0,1096 | -5,85% | -10,44% | US$19.726.925 | US$136.338 | 180.000.000 IXS |
| 772 |  Sleepless AI AI | US$0,04153 | 7,29% | 0,48% | US$19.558.463 | US$5.421.656 | 470.999.998 AI |
| 773 |  SuperRare RARE | US$0,02364 | 4,20% | 1,83% | US$19.498.710 | US$6.288.297 | 824.804.680 RARE |
| 774 |  Everscale EVER | US$0,009807 | 1,41% | -1,28% | US$19.471.589 | US$58.789,83 | 1.985.523.482 EVER |
| 775 |  Everlyn AI LYN | US$0,07610 | 3,38% | -46,18% | US$19.454.670 | US$4.515.272 | 255.638.570 LYN |
| 776 |  Alchemix ALCX | US$7,73 | 1,58% | 3,00% | US$19.410.554 | US$1.168.515 | 2.510.170 ALCX |
| 777 |  Solv Protocol SOLV | US$0,01304 | -0,41% | 1,12% | US$19.329.678 | US$7.411.327 | 1.482.600.000 SOLV |
| 778 |  MetaMUI MMUI | US$0,04044 | -0,17% | -0,26% | US$19.258.531 | US$192.136 | 476.246.491 MMUI |
| 779 |  SUPRA SUPRA | US$0,0008724 | 0,20% | -1,95% | US$19.255.761 | US$624.306 | 22.073.524.579 SUPRA |
| 780 |  WazirX WRX | US$0,05021 | 0,61% | 12,50% | US$19.173.231 | US$40.831,37 | 381.856.872 WRX |
| 781 |  Bertram The Pomeranian BERT | US$0,01978 | 3,87% | 10,39% | US$19.118.389 | US$1.570.043 | 966.749.338 BERT |
| 782 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$78,68 | 1,44% | -5,32% | US$19.068.906 | US$7.293.273 | 242.370 CRCLon |
| 783 |  Eclipse ES | US$0,1433 | 1,59% | 23,12% | US$19.014.383 | US$11.314.185 | 132.647.860 ES |
| 784 |  OG Fan Token OG | US$4,18 | 2,15% | -0,80% | US$18.963.479 | US$11.932.468 | 4.539.546 OG |
| 785 |  Solend SLND | US$0,1896 | -4,95% | -15,90% | US$18.957.930 | - | 100.000.000 SLND |
| 786 |  GaiAI GAIX | US$0,1154 | -3,11% | -5,19% | US$18.943.341 | US$45.513.972 | 164.166.667 GAIX |
| 787 |  Hunt Town HUNT | US$0,1503 | 1,05% | -5,37% | US$18.964.585 | US$168.073 | 126.167.678 HUNT |
| 788 |  Freysa FAI | US$0,002288 | -0,23% | -7,14% | US$18.737.250 | US$424.307 | 8.189.700.000 FAI |
| 789 |  Beta Finance BETA | US$0,01867 | -7,51% | -20,80% | US$18.669.513 | US$6.912,98 | 1.000.000.000 BETA |
| 790 |  SaucerSwap SAUCE | US$0,02136 | -3,72% | -5,92% | US$18.660.733 | US$323.729 | 873.764.491 SAUCE |
| 791 |  Solidus Ai Tech AITECH | US$0,01062 | 0,02% | 0,94% | US$18.616.322 | US$5.821.193 | 1.753.226.436 AITECH |
| 792 |  Public Masterpiece Token PMT | US$0,1130 | 0,18% | 0,57% | US$18.601.849 | US$283.898 | 164.631.570 PMT |
| 793 |  DIAM DIAM | US$0,01028 | 9,39% | 3,28% | US$18.587.588 | US$527.454 | 1.808.272.652 DIAM |
| 794 |  Goldfinch GFI | US$0,2180 | -2,52% | 0,28% | US$18.547.155 | US$166.447 | 85.080.732 GFI |
| 795 |  REDX REDX | US$0,004646 | -5,05% | 10,44% | US$18.455.671 | US$556.099 | 3.972.072.517 REDX |
| 796 |  Titan's Tap TIT | US$0,0006010 | -4,09% | -12,79% | US$18.444.524 | US$175.910 | 30.688.322.970 TIT |
| 797 |  Syscoin SYS | US$0,02161 | 4,18% | 7,48% | US$18.345.520 | US$3.125.605 | 848.972.568 SYS |
| 798 |  OpenServ SERV | US$0,02438 | -1,00% | 21,65% | US$18.282.864 | US$1.193.762 | 750.000.000 SERV |
| 799 |  Vanar Chain VANRY | US$0,008466 | 2,52% | -1,63% | US$18.269.107 | US$2.715.685 | 2.158.027.812 VANRY |
| 800 |  Radworks RAD | US$0,3082 | -0,27% | -1,47% | US$18.208.221 | US$4.238.199 | 59.075.979 RAD |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.