Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  B3 (Base) B3 | US$0,0009870 | 2,65% | 1,58% | US$31.493.793 | US$1.615.705 | 31.909.177.083 B3 |
| 602 |  dKargo DKA | US$0,006246 | 1,81% | -4,03% | US$31.228.473 | US$1.626.143 | 5.000.000.000 DKA |
| 603 |  ChainGPT CGPT | US$0,03538 | 3,03% | -0,78% | US$30.988.941 | US$6.553.712 | 875.770.403 CGPT |
| 604 |  Aergo AERGO | US$0,06314 | 1,12% | -4,10% | US$30.938.703 | US$4.425.496 | 489.999.996 AERGO |
| 605 |  Humidifi WET | US$0,1335 | 0,06% | -16,49% | US$30.712.553 | US$14.329.508 | 230.000.000 WET |
| 606 |  Mira MIRA | US$0,1368 | 0,28% | -4,62% | US$30.642.128 | US$5.352.175 | 223.913.466 MIRA |
| 607 |  Holoworld AI HOLO | US$0,07532 | -1,68% | 0,41% | US$30.567.674 | US$9.228.548 | 405.818.294 HOLO |
| 608 |  Moonbeam GLMR | US$0,02895 | 8,33% | 18,93% | US$30.134.659 | US$32.900.705 | 1.041.014.357 GLMR |
| 609 |  Pepecoin PEP | US$0,0002979 | -10,51% | 16,17% | US$30.151.909 | US$160.923 | 101.208.880.000 PEP |
| 610 |  Dolomite DOLO | US$0,06826 | -0,59% | 59,52% | US$30.145.859 | US$21.074.964 | 441.621.967 DOLO |
| 611 |  USD CoinVertible USDCV | US$1,00 | 0,01% | 0,04% | US$29.988.969 | US$5.016.638 | 29.981.450 USDCV |
| 612 |  Hyperlane HYPER | US$0,1360 | 1,58% | 8,43% | US$29.917.086 | US$6.441.735 | 219.972.612 HYPER |
| 613 |  Uquid Coin UQC | US$2,98 | 3,90% | 5,69% | US$29.828.698 | US$28.288,17 | 10.000.000 UQC |
| 614 |  Delysium AGI | US$0,01804 | 1,90% | -12,19% | US$29.647.285 | US$1.467.105 | 1.643.439.815 AGI |
| 615 |  YieldBasis YB | US$0,3363 | -10,06% | -22,27% | US$29.567.414 | US$15.796.644 | 87.916.667 YB |
| 616 |  Banana Gun BANANA | US$7,33 | -1,19% | 0,74% | US$29.382.727 | US$7.130.335 | 4.006.793 BANANA |
| 617 |  Ponke PONKE | US$0,05262 | -3,91% | -13,84% | US$29.231.997 | US$2.892.934 | 555.544.226 PONKE |
| 618 |  Adshares ADS | US$0,7527 | -0,25% | 3,98% | US$29.159.868 | US$618.535 | 38.738.370 ADS |
| 619 |  Pocket Network POKT | US$0,01282 | -1,14% | -0,64% | US$29.162.510 | US$722.729 | 2.275.582.633 POKT |
| 620 |  Vine Coin VINE | US$0,02904 | 0,69% | -6,00% | US$29.038.874 | US$4.374.752 | 999.994.104 VINE |
| 621 |  Hippo Protocol HP | US$0,02278 | 1,20% | -4,34% | US$29.042.718 | US$375.640 | 1.274.938.331 HP |
| 622 |  Global Commercial Business GCB | US$0,02408 | 0,94% | 0,94% | US$28.938.387 | US$5.715,15 | 1.201.844.746 GCB |
| 623 |  Janction JCT | US$0,002526 | 9,82% | 24,28% | US$29.034.156 | US$8.110.517 | 11.493.687.500 JCT |
| 624 |  Bitcoin Gold BTG | US$1,65 | 202,99% | 51,31% | US$28.933.871 | US$1.219,31 | 17.513.924 BTG |
| 625 |  Bitcoin Diamond BCD | US$0,1548 | -0,03% | 5,57% | US$28.861.915 | - | 186.492.898 BCD |
| 626 |  Reserve Dollar RSV | US$0,9901 | 0,00% | 0,85% | US$28.565.916 | - | 28.850.667 RSV |
| 627 |  Definitive EDGE | US$0,1394 | -0,03% | 8,35% | US$28.292.668 | US$1.731.593 | 203.024.680 EDGE |
| 628 |  DORA DORA | US$0,02876 | -0,31% | -0,65% | US$28.471.245 | US$228.034 | 990.085.589 DORA |
| 629 |  Degen DEGEN | US$0,001349 | 1,59% | -9,33% | US$28.342.505 | US$3.223.755 | 21.014.586.455 DEGEN |
| 630 |  STBL STBL | US$0,05641 | 0,75% | -2,29% | US$28.206.652 | US$7.006.078 | 500.000.000 STBL |
| 631 |  WINkLink WIN | US$0,00002832 | 1,66% | -1,21% | US$28.137.265 | US$9.470.861 | 993.701.859.243 WIN |
| 632 |  USDB USDB | US$0,9989 | 0,02% | 0,11% | US$28.082.625 | US$373.960 | 28.114.935 USDB |
| 633 |  Symbol XYM | US$0,004419 | -1,77% | -9,65% | US$28.035.425 | US$126.411 | 6.344.206.705 XYM |
| 634 |  Surge SURGE | US$0,05711 | 46,00% | 32,73% | US$27.984.272 | US$43.910.866 | 490.000.000 SURGE |
| 635 |  Velvet VELVET | US$0,1487 | -0,30% | 7,84% | US$28.038.924 | US$10.385.727 | 188.600.492 VELVET |
| 636 |  Wayfinder PROMPT | US$0,06950 | 9,16% | 16,15% | US$28.238.426 | US$16.629.143 | 406.280.340 PROMPT |
| 637 |  Clearpool CPOOL | US$0,03103 | 0,06% | -5,61% | US$28.038.907 | US$2.552.378 | 903.580.281 CPOOL |
| 638 |  aPriori APR | US$0,1526 | 16,21% | 26,29% | US$28.223.454 | US$9.188.592 | 185.000.000 APR |
| 639 |  Torch of Liberty LIBERTY | US$0,02783 | 32,60% | -23,70% | US$27.833.230 | US$980.552 | 1.000.000.000 LIBERTY |
| 640 |  MAP Protocol MAPO | US$0,004496 | -0,99% | -0,86% | US$27.763.054 | US$610.337 | 6.175.267.005 MAPO |
| 641 |  Braintrust BTRST | US$0,1157 | -0,31% | -0,33% | US$27.922.998 | US$155.482 | 241.347.782 BTRST |
| 642 |  Lucidum Coin LUCIC | US$0,1682 | -1,63% | -0,92% | US$27.609.118 | US$55.799,36 | 164.105.395 LUCIC |
| 643 |  sUSD SUSD | US$0,8219 | 1,16% | -3,91% | US$27.575.696 | US$100.632 | 33.550.975 SUSD |
| 644 |  Resolv RESOLV | US$0,07977 | 1,81% | 4,23% | US$27.611.277 | US$11.146.389 | 346.153.085 RESOLV |
| 645 |  Electronic USD eUSD | US$1,00 | 0,02% | 0,08% | US$27.506.099 | US$324.399 | 27.494.711 eUSD |
| 646 |  Sophon SOPH | US$0,01376 | 3,06% | 8,64% | US$27.520.048 | US$56.694.081 | 2.000.000.000 SOPH |
| 647 |  Moonriver MOVR | US$2,60 | 1,52% | -3,77% | US$27.456.391 | US$4.084.159 | 10.579.544 MOVR |
| 648 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$694,27 | -0,14% | -0,36% | US$27.334.344 | US$2.792.692 | 39.371 SPYon |
| 649 |  Echelon Prime PRIME | US$0,7606 | 0,75% | -0,52% | US$27.209.876 | US$5.980.573 | 35.773.841 PRIME |
| 650 |  TROLL (SOL) TROLL | US$0,02711 | -7,66% | -11,42% | US$27.077.853 | US$2.977.319 | 998.887.800 TROLL |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.