Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Burnedfi BURN | US$4,67 | 13,16% | -17,96% | US$57.781.068 | US$666.268 | 12.378.122 BURN |
| 402 |  Sologenic SOLO | US$0,1452 | -3,72% | -7,18% | US$57.900.468 | US$2.312.974 | 398.776.003 SOLO |
| 403 |  WhiteRock WHITE | US$0,00008870 | -6,29% | -0,52% | US$57.655.935 | US$391.632 | 650.000.000.000 WHITE |
| 404 |  WOO WOO | US$0,03044 | 2,16% | 11,06% | US$57.525.891 | US$4.050.273 | 1.889.700.544 WOO |
| 405 |  GMT GMT | US$0,01849 | 4,18% | -2,83% | US$57.543.498 | US$19.517.314 | 3.111.400.155 GMT |
| 406 |  Stronghold SHx SHX | US$0,009741 | -0,03% | 0,35% | US$56.437.275 | US$808.583 | 5.793.905.044 SHX |
| 407 |  Tokenlon Network Token LON | US$0,4541 | 3,03% | 5,82% | US$56.367.525 | US$30.723,70 | 124.121.672 LON |
| 408 |  LCX LCX | US$0,05903 | 2,89% | -1,55% | US$56.045.425 | US$371.695 | 949.469.112 LCX |
| 409 |  CARV CARV | US$0,1104 | -0,32% | -5,83% | US$56.018.255 | US$8.144.531 | 507.620.477 CARV |
| 410 |  COTI COTI | US$0,02157 | 3,14% | -0,53% | US$56.115.688 | US$3.800.361 | 2.601.165.251 COTI |
| 411 |  TronBank TBK | US$0,5564 | -8,50% | -3,12% | US$56.299.325 | US$317.356 | 101.182.115 TBK |
| 412 |  ApeX Protocol APEX | US$0,4061 | 7,24% | -11,33% | US$55.714.908 | US$9.051.292 | 137.195.614 APEX |
| 413 |  Neiro NEIRO | US$0,0001326 | 2,28% | 0,03% | US$55.794.721 | US$18.272.048 | 420.684.487.393 NEIRO |
| 414 |  SmarDex SDEX | US$0,005948 | -5,64% | -5,72% | US$55.626.226 | US$669.371 | 9.351.716.483 SDEX |
| 415 |  siren SIREN | US$0,07634 | -0,61% | -4,13% | US$55.644.708 | US$17.954.345 | 728.879.835 SIREN |
| 416 |  Matrixdock Gold XAUM | US$4.596,09 | -0,50% | 1,33% | US$55.238.513 | US$270.502 | 12.019 XAUM |
| 417 |  Ark ARK | US$0,2872 | -0,31% | -0,83% | US$55.258.223 | US$1.768.734 | 192.410.118 ARK |
| 418 |  Anchored Coins AEUR AEUR | US$1,15 | 0,09% | 0,09% | US$55.197.499 | US$5.550,71 | 47.929.605 AEUR |
| 419 |  Quack AI Q | US$0,01792 | 0,04% | -1,84% | US$55.005.788 | US$6.745.068 | 3.068.888.783 Q |
| 420 |  peaq PEAQ | US$0,03169 | -0,17% | -6,85% | US$55.198.618 | US$1.698.811 | 1.741.860.978 PEAQ |
| 421 |  BUSD BUSD | US$1,00 | 0,01% | 0,29% | US$54.772.138 | US$386.528 | 54.645.295 BUSD |
| 422 |  Hive HIVE | US$0,1065 | 2,20% | -1,50% | US$54.473.466 | US$2.168.312 | 511.335.220 HIVE |
| 423 |  Collect on Fanable COLLECT | US$0,1027 | -1,17% | 12,15% | US$55.148.847 | US$9.971.621 | 537.000.000 COLLECT |
| 424 |  ConstitutionDAO PEOPLE | US$0,01072 | 1,93% | 2,37% | US$54.230.056 | US$13.462.016 | 5.060.137.335 PEOPLE |
| 425 |  Powerledger POWR | US$0,09546 | 2,42% | -0,23% | US$54.236.570 | US$2.809.474 | 568.135.189 POWR |
| 426 |  SwftCoin SWFTC | US$0,005411 | 0,57% | 2,23% | US$54.111.479 | US$1.620.855 | 10.000.000.000 SWFTC |
| 427 |  Euler EUL | US$2,24 | -2,26% | -23,02% | US$54.318.235 | US$6.299.460 | 24.232.335 EUL |
| 428 |  Spark SPK | US$0,02350 | 0,82% | -4,01% | US$53.571.748 | US$13.738.050 | 2.279.912.951 SPK |
| 429 |  VNDC VNDC | US$0,00003769 | -0,54% | 1,79% | US$53.241.827 | US$8.003.893 | 1.412.466.389.439 VNDC |
| 430 |  Babylon BABY | US$0,01881 | 3,30% | 0,15% | US$53.335.501 | US$9.231.292 | 2.835.036.620 BABY |
| 431 |  Dogelon Mars ELON | US$0,00000005000 | -0,28% | 4,58% | US$53.103.987 | US$4.502.476 | 998.584.274.670.059 ELON |
| 432 |  KGeN KGEN | US$0,2654 | 0,57% | 31,13% | US$52.737.061 | US$45.371.031 | 198.677.778 KGEN |
| 433 |  MultiBank Group MBG | US$0,4071 | -0,83% | -11,13% | US$53.089.812 | US$11.756.504 | 130.420.349 MBG |
| 434 |  Decentralized Social DESO | US$5,92 | -1,77% | 6,39% | US$52.620.293 | US$39.319,17 | 8.884.536 DESO |
| 435 |  Law Blocks (AI) LBT | US$0,2142 | -0,31% | -0,71% | US$52.466.488 | US$479.869 | 244.997.988 LBT |
| 436 |  Ore ORE | US$122,49 | -2,50% | -26,72% | US$51.764.383 | US$2.476.278 | 422.615 ORE |
| 437 |  StorX Network SRX | US$0,07120 | -0,72% | -3,08% | US$51.650.185 | US$3.125.262 | 725.448.028 SRX |
| 438 |  AI Rig Complex ARC | US$0,05159 | -5,42% | 20,70% | US$51.585.197 | US$8.931.814 | 999.998.319 ARC |
| 439 |  Solayer LAYER | US$0,1643 | 0,44% | -2,11% | US$51.393.814 | US$10.726.591 | 312.757.898 LAYER |
| 440 |  Gravity (by Galxe) G | US$0,004922 | 0,80% | -3,23% | US$51.275.056 | US$3.532.651 | 10.417.100.000 G |
| 441 |  Yield Guild Games YGG | US$0,07190 | 4,20% | 5,74% | US$51.042.052 | US$23.905.677 | 709.911.394 YGG |
| 442 |  IOST IOST | US$0,001655 | 0,74% | -3,34% | US$50.887.614 | US$6.734.275 | 30.748.840.138 IOST |
| 443 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | -0,01% | 0,07% | US$50.869.482 | US$18.926.639 | 50.895.264 USDon |
| 444 |  Pythia PYTHIA | US$0,05066 | 1,01% | 3,00% | US$50.562.541 | US$738.460 | 998.160.863 PYTHIA |
| 445 |  UPCX UPC | US$0,5043 | -1,05% | -13,23% | US$50.665.566 | US$268.360 | 100.469.654 UPC |
| 446 |  UnifAI Network UAI | US$0,2129 | 11,06% | 28,71% | US$50.888.310 | US$13.199.831 | 239.000.000 UAI |
| 447 |  BSquared Network B2 | US$0,7510 | 0,82% | 11,27% | US$50.581.628 | US$20.640.761 | 67.353.370 B2 |
| 448 |  Whiteheart WHITE | US$5.626,87 | -0,47% | 5,28% | US$50.011.614 | US$7,25 | 8.888 WHITE |
| 449 |  MVL MVL | US$0,001778 | 1,03% | -5,67% | US$49.423.508 | US$225.444 | 27.802.958.863 MVL |
| 450 |  Usual USUAL | US$0,03082 | 0,65% | 11,64% | US$49.713.655 | US$11.384.168 | 1.613.149.559 USUAL |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.