Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Baby Doge Coin BabyDoge | - | -0,48% | -0,03% | US$121.126.119 | US$7.274.993 | 175.517.132.516.980.768 BabyDoge |
| 252 |  Ravencoin RVN | US$0,007505 | 2,24% | -2,20% | US$120.302.216 | US$5.743.607 | 16.029.265.807 RVN |
| 253 |  Mog Coin MOG | US$0,0000003100 | 0,69% | -2,08% | US$119.903.747 | US$6.496.737 | 390.567.526.433.217 MOG |
| 254 |  Verge XVG | US$0,007036 | 2,65% | 20,92% | US$116.251.053 | US$14.253.893 | 16.521.951.236 XVG |
| 255 |  Mina MINA | US$0,08935 | 4,47% | 4,92% | US$113.501.560 | US$7.748.756 | 1.270.291.474 MINA |
| 256 |  Ronin RON | US$0,1551 | 8,64% | 11,23% | US$113.068.203 | US$5.581.082 | 729.054.075 RON |
| 257 |  Zilliqa ZIL | US$0,005731 | 4,58% | 9,97% | US$112.611.858 | US$11.570.148 | 19.650.903.527 ZIL |
| 258 |  Threshold T | US$0,01006 | 2,32% | 3,02% | US$112.224.505 | US$2.805.534 | 11.155.000.000 T |
| 259 |  Alchemy Pay ACH | US$0,01131 | -0,50% | 16,55% | US$111.525.627 | US$30.530.206 | 9.861.454.026 ACH |
| 260 |  DigiByte DGB | US$0,006108 | 1,20% | 4,07% | US$110.578.158 | US$2.931.858 | 18.103.102.164 DGB |
| 261 |  Fellaz FLZ | US$0,2328 | -0,69% | -2,87% | US$109.831.264 | US$3.145.254 | 471.874.940 FLZ |
| 262 |  AWE AWE | US$0,05600 | 2,29% | -1,33% | US$108.778.070 | US$8.312.240 | 1.942.420.283 AWE |
| 263 |  Velo VELO | US$0,006237 | -3,13% | -11,70% | US$109.543.323 | US$37.547.527 | 17.563.876.115 VELO |
| 264 |  RealLink REAL | US$0,07898 | -0,12% | 4,84% | US$108.517.151 | US$7.681.649 | 1.374.041.752 REAL |
| 265 |  ORDI ORDI | US$5,16 | -0,42% | 13,97% | US$108.317.075 | US$28.987.364 | 21.000.000 ORDI |
| 266 |  Pirate Chain ARRR | US$0,5476 | -9,05% | 142,88% | US$107.452.024 | US$478.077 | 196.213.798 ARRR |
| 267 |  Oasis ROSE | US$0,01437 | 7,74% | 20,32% | US$107.943.161 | US$7.606.549 | 7.509.160.170 ROSE |
| 268 |  Berachain BERA | US$0,6910 | 3,09% | 16,59% | US$98.279.335 | US$59.788.540 | 142.223.309 BERA |
| 269 |  ViciCoin VCNT | US$17,23 | 0,54% | 0,70% | US$104.942.622 | US$329.519 | 6.089.112 VCNT |
| 270 |  Open Campus EDU | US$0,1606 | 0,43% | 8,05% | US$104.324.917 | US$6.509.342 | 649.465.242 EDU |
| 271 |  Useless Coin USELESS | US$0,1034 | 1,98% | -8,92% | US$103.318.243 | US$26.068.126 | 999.089.843 USELESS |
| 272 |  YZY MONEY YZY | US$0,3436 | -2,26% | -3,83% | US$103.081.073 | US$1.284.077 | 299.999.636 YZY |
| 273 |  MetYa MY | US$0,1049 | 1,25% | 1,29% | US$102.842.848 | US$7.108.698 | 980.251.770 MY |
| 274 |  XPR Network XPR | US$0,003581 | -1,63% | 2,18% | US$101.599.286 | US$2.391.093 | 28.375.576.910 XPR |
| 275 |  Drift DRIFT | US$0,1812 | 5,04% | 12,40% | US$100.217.516 | US$21.570.388 | 552.929.705 DRIFT |
| 276 |  SPACE ID ID | US$0,07876 | 10,33% | 11,16% | US$101.094.186 | US$20.392.113 | 1.283.619.462 ID |
| 277 |  MNEE MNEE | US$0,9991 | -0,15% | -0,02% | US$100.522.228 | US$78.384,32 | 100.617.433 MNEE |
| 278 |  Yei Finance CLO | US$0,7692 | 9,75% | 5,60% | US$99.305.602 | US$13.500.470 | 129.100.000 CLO |
| 279 |  Linea LINEA | US$0,006452 | 1,56% | -3,80% | US$99.892.096 | US$22.322.288 | 15.482.147.850 LINEA |
| 280 |  Dohrnii DHN | US$5,84 | -0,42% | 0,59% | US$99.770.154 | US$184.244 | 17.075.042 DHN |
| 281 |  Nano XNO | US$0,7465 | 1,84% | 2,75% | US$99.471.210 | US$672.872 | 133.248.297 XNO |
| 282 |  ZetaChain ZETA | US$0,08133 | 0,33% | 7,34% | US$99.060.181 | US$5.883.968 | 1.218.000.000 ZETA |
| 283 |  Kava KAVA | US$0,09117 | -1,09% | 6,21% | US$98.721.559 | US$10.070.345 | 1.082.847.624 KAVA |
| 284 |  Aleo ALEO | US$0,1215 | 0,30% | 3,09% | US$98.579.420 | US$7.157.650 | 811.149.481 ALEO |
| 285 |  Qubic QUBIC | US$0,0000007200 | -0,75% | 5,64% | US$96.119.325 | US$1.084.130 | 133.049.217.740.786 QUBIC |
| 286 |  Shuffle SHFL | US$0,2617 | -9,32% | -8,51% | US$96.215.820 | US$463.240 | 367.677.115 SHFL |
| 287 |  Irys IRYS | US$0,04586 | -0,04% | -17,37% | US$96.087.945 | US$10.875.164 | 2.095.124.245 IRYS |
| 288 |  SushiSwap SUSHI | US$0,3330 | 1,86% | 1,06% | US$95.508.191 | US$13.188.465 | 286.834.044 SUSHI |
| 289 |  Magic Eden ME | US$0,2238 | 0,88% | 5,06% | US$95.151.463 | US$12.374.256 | 425.215.057 ME |
| 290 |  Blur BLUR | US$0,03504 | 3,48% | 9,42% | US$94.357.629 | US$31.594.306 | 2.692.804.576 BLUR |
| 291 |  Unibase UB | US$0,03756 | 0,69% | -4,65% | US$93.891.018 | US$7.706.881 | 2.500.000.000 UB |
| 292 |  Stargate Finance STG | US$0,1423 | 1,21% | 14,66% | US$94.050.953 | US$4.142.594 | 660.951.371 STG |
| 293 |  Defi App HOME | US$0,02836 | 0,48% | 9,31% | US$93.865.149 | US$18.336.176 | 3.309.444.444 HOME |
| 294 |  Popcat (SOL) POPCAT | US$0,09487 | 1,40% | -7,30% | US$92.971.195 | US$13.624.438 | 979.973.185 POPCAT |
| 295 |  Siacoin SC | US$0,001661 | 0,82% | -2,34% | US$93.073.147 | US$5.271.131 | 56.025.636.522 SC |
| 296 |  Holo HOT | US$0,0005270 | 1,27% | -1,20% | US$92.388.748 | US$4.203.033 | 175.310.540.235 HOT |
| 297 |  Venus XVS | US$5,68 | 0,08% | 9,11% | US$92.265.484 | US$5.921.027 | 16.248.819 XVS |
| 298 |  Astar ASTR | US$0,01111 | 1,74% | 3,05% | US$91.949.147 | US$4.125.166 | 8.277.072.174 ASTR |
| 299 |  Rekt (rekt.com) REKT | US$0,0000003300 | 0,51% | 16,58% | US$91.653.846 | US$788.654 | 280.183.774.936.947 REKT |
| 300 |  Moca Network MOCA | US$0,02319 | 2,02% | -5,05% | US$91.646.021 | US$7.035.279 | 3.952.692.403 MOCA |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.