Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Terra Classic LUNC | US$0,00004274 | 2,32% | -0,74% | US$233.860.569 | US$16.460.189 | 5.471.715.187.019 LUNC |
| 152 |  eCash XEC | US$0,00001156 | 0,29% | -1,27% | US$230.916.855 | US$5.178.676 | 19.975.685.922.580 XEC |
| 153 |  DeepBook Protocol DEEP | US$0,04970 | 1,29% | -6,53% | US$230.775.505 | US$40.199.898 | 4.643.554.936 DEEP |
| 154 |  1inch 1INCH | US$0,1621 | 5,27% | 6,16% | US$226.839.683 | US$28.937.705 | 1.399.591.126 1INCH |
| 155 |  BUILDon B | US$0,2257 | -2,46% | 13,32% | US$225.698.169 | US$14.273.425 | 1.000.000.000 B |
| 156 |  Vaulta A | US$0,1395 | -18,98% | -20,23% | US$225.532.029 | US$151.447.979 | 1.616.725.985 A |
| 157 |  币安人生 币安人生 | US$0,2255 | 4,78% | 61,73% | US$225.523.855 | US$66.869.607 | 1.000.000.000 币安人生 |
| 158 |  Horizen ZEN | US$12,68 | 3,26% | 38,91% | US$224.768.520 | US$181.694.638 | 17.719.929 ZEN |
| 159 |  OriginTrail TRAC | US$0,4380 | 5,97% | 4,24% | US$218.983.113 | US$14.151.574 | 499.998.300 TRAC |
| 160 |  EigenCloud EIGEN | US$0,4057 | -0,33% | -0,86% | US$220.450.600 | US$24.352.783 | 543.334.798 EIGEN |
| 161 |  Axie Infinity AXS | US$1,31 | 20,96% | 38,32% | US$220.310.299 | US$194.350.261 | 168.213.817 AXS |
| 162 |  Kamino KMNO | US$0,05760 | -0,43% | -3,00% | US$214.064.931 | US$9.131.270 | 3.716.438.532 KMNO |
| 163 |  Falcon Finance FF | US$0,08867 | 1,57% | 1,18% | US$207.495.510 | US$110.251.294 | 2.340.000.000 FF |
| 164 |  Convex Finance CVX | US$2,03 | 0,71% | 1,39% | US$201.372.046 | US$8.007.151 | 99.132.637 CVX |
| 165 |  Wormhole W | US$0,03658 | -0,11% | -0,39% | US$192.087.950 | US$15.311.822 | 5.251.798.666 W |
| 166 |  0G 0G | US$0,8903 | 3,36% | -0,40% | US$189.843.477 | US$25.083.772 | 213.243.998 0G |
| 167 |  Amp AMP | US$0,002212 | 0,17% | 1,71% | US$186.462.370 | US$6.510.571 | 84.282.147.058 AMP |
| 168 |  SafePal SFP | US$0,3719 | 2,01% | 3,00% | US$185.966.406 | US$3.133.796 | 500.000.000 SFP |
| 169 |  MX Token MX | US$2,01 | -0,98% | -4,07% | US$181.518.141 | US$9.596.468 | 90.274.834 MX |
| 170 |  Cheems (cheems.pet) CHEEMS | US$0,0000009600 | 3,68% | -3,92% | US$180.676.228 | US$3.623.102 | 187.495.034.775.398 CHEEMS |
| 171 |  MultiversX EGLD | US$6,18 | 2,74% | -1,16% | US$179.941.362 | US$7.587.273 | 29.130.950 EGLD |
| 172 |  Jito JTO | US$0,4190 | 0,81% | -5,81% | US$178.359.900 | US$16.744.012 | 425.721.475 JTO |
| 173 |  FTX Token FTT | US$0,5268 | -0,04% | 5,71% | US$173.251.545 | US$4.200.716 | 328.895.104 FTT |
| 174 |  Kite KITE | US$0,09508 | -1,11% | 1,20% | US$171.150.125 | US$24.949.933 | 1.800.000.000 KITE |
| 175 |  Reserve Rights RSR | US$0,002728 | 2,38% | -2,69% | US$170.658.596 | US$9.667.872 | 62.553.174.091 RSR |
| 176 |  Lombard BARD | US$0,7584 | -6,67% | -3,95% | US$170.646.484 | US$54.805.031 | 225.000.000 BARD |
| 177 |  Brett (Based) BRETT | US$0,01684 | -0,15% | -5,02% | US$166.913.296 | US$14.570.743 | 9.910.236.395 BRETT |
| 178 |  Aethir ATH | US$0,01003 | -0,27% | -4,06% | US$166.535.603 | US$12.920.612 | 16.606.612.494 ATH |
| 179 |  ZORA ZORA | US$0,03677 | 2,79% | -4,28% | US$164.359.428 | US$28.872.656 | 4.469.999.999 ZORA |
| 180 |  ApeCoin APE | US$0,2177 | 1,85% | 1,17% | US$163.831.607 | US$17.871.820 | 752.651.515 APE |
| 181 |  Official Melania Meme MELANIA | US$0,1713 | -0,33% | 14,78% | US$163.602.928 | US$15.337.497 | 954.996.459 MELANIA |
| 182 |  dYdX DYDX | US$0,1988 | 1,09% | 1,07% | US$163.098.028 | US$7.228.623 | 820.241.079 DYDX |
| 183 |  Synthetix SNX | US$0,4742 | 2,23% | -1,92% | US$162.877.665 | US$16.906.040 | 343.466.217 SNX |
| 184 |  Livepeer LPT | US$3,27 | 3,46% | 4,75% | US$159.834.501 | US$14.279.208 | 48.809.532 LPT |
| 185 |  Flow FLOW | US$0,09687 | -0,99% | -1,51% | US$157.864.010 | US$17.101.583 | 1.629.605.139 FLOW |
| 186 |  Beam BEAM | US$0,003122 | 3,62% | 1,18% | US$154.430.150 | US$4.721.583 | 49.466.004.168 BEAM |
| 187 |  Meteora MET | US$0,3158 | 25,80% | 19,47% | US$155.417.858 | US$222.853.957 | 492.180.412 MET |
| 188 |  Qtum QTUM | US$1,45 | 1,11% | -2,41% | US$153.990.787 | US$14.110.975 | 105.944.820 QTUM |
| 189 |  Dog (Bitcoin) DOG | US$0,001484 | 1,75% | 7,99% | US$148.359.431 | US$3.202.908 | 100.000.000.000 DOG |
| 190 |  Fogo FOGO | US$0,03910 | -19,43% | 0,00% | US$146.941.910 | US$202.446.798 | 3.758.164.348 FOGO |
| 191 |  WEMIX WEMIX | US$0,3131 | -7,93% | -13,30% | US$144.336.919 | US$1.503.883 | 461.059.827 WEMIX |
| 192 |  Four FORM | US$0,3795 | 1,85% | -0,54% | US$144.927.659 | US$11.684.814 | 381.867.255 FORM |
| 193 |  Creditcoin CTC | US$0,2787 | 1,10% | 4,60% | US$142.275.389 | US$7.106.198 | 510.507.831 CTC |
| 194 |  Theta Fuel TFUEL | US$0,01956 | 1,45% | -3,82% | US$140.799.505 | US$1.935.215 | 7.197.060.885 TFUEL |
| 195 |  Toshi TOSHI | US$0,0003315 | -0,05% | -3,74% | US$139.433.103 | US$11.355.973 | 420.673.009.728 TOSHI |
| 196 |  Gas GAS | US$2,14 | 2,99% | -1,51% | US$139.197.478 | US$4.172.493 | 64.992.331 GAS |
| 197 |  SuperVerse SUPER | US$0,2155 | 1,09% | -1,10% | US$137.284.784 | US$7.719.147 | 637.162.626 SUPER |
| 198 |  CoW Protocol COW | US$0,2438 | -0,41% | 7,27% | US$135.076.764 | US$3.974.366 | 554.014.694 COW |
| 199 |  SOON SOON | US$0,3503 | -0,43% | -2,72% | US$134.348.903 | US$6.543.271 | 383.544.257 SOON |
| 200 |  Kusama KSM | US$7,60 | 1,39% | -0,82% | US$133.927.646 | US$6.982.333 | 17.629.440 KSM |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.