Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Casper CSPR | US$0,005138 | -1,15% | 0,18% | US$70.750.713 | US$2.787.007 | 13.769.911.805 CSPR |
| 352 |  Frax (prev. FXS) FRAX | US$0,7805 | -16,95% | -0,14% | US$70.267.440 | US$24.020.626 | 90.023.039 FRAX |
| 353 |  MindWaveDAO NILA | US$0,08398 | 2,60% | 2,72% | US$70.773.128 | US$245.186 | 842.766.177 NILA |
| 354 |  Orca ORCA | US$1,17 | 1,71% | -0,89% | US$70.473.161 | US$6.079.464 | 60.157.178 ORCA |
| 355 |  Ankr ANKR | US$0,007048 | 1,40% | -3,09% | US$70.477.538 | US$5.389.847 | 10.000.000.000 ANKR |
| 356 |  UMA UMA | US$0,7850 | 4,03% | 0,67% | US$70.097.149 | US$5.525.361 | 89.294.673 UMA |
| 357 |  Snek SNEK | US$0,0009295 | -4,06% | -6,31% | US$69.498.146 | US$5.023.799 | 74.770.736.195 SNEK |
| 358 |  USDH USDH | US$0,9991 | -0,05% | -0,10% | US$69.327.957 | US$6.015.179 | 69.386.981 USDH |
| 359 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1377 | -1,46% | -2,20% | US$68.857.095 | US$6.472,37 | 500.000.000 DOGE |
| 360 |  Jelly-My-Jelly JELLYJELLY | US$0,06830 | 12,67% | 4,92% | US$68.299.789 | US$14.301.892 | 999.999.099 JELLYJELLY |
| 361 |  Altlayer ALT | US$0,01322 | 7,01% | 2,24% | US$68.766.895 | US$27.979.691 | 5.199.939.130 ALT |
| 362 |  Audiera BEAT | US$0,3769 | 0,22% | -20,79% | US$68.508.650 | US$9.054.168 | 181.766.666 BEAT |
| 363 |  Polymesh POLYX | US$0,06773 | -0,68% | 10,01% | US$69.003.708 | US$3.242.125 | 1.018.760.586 POLYX |
| 364 |  Mask Network MASK | US$0,6814 | 2,93% | 1,88% | US$68.143.313 | US$20.465.022 | 100.000.000 MASK |
| 365 |  GEODNET GEOD | US$0,1551 | -2,35% | 0,49% | US$68.032.811 | US$291.698 | 438.777.945 GEOD |
| 366 |  lisUSD lisUSD | US$0,9987 | -0,03% | 0,16% | US$67.198.238 | - | 67.282.692 lisUSD |
| 367 |  ssv.network SSV | US$4,27 | 4,30% | 7,11% | US$67.035.452 | US$17.382.372 | 15.713.878 SSV |
| 368 |  Sign SIGN | US$0,04024 | 1,87% | 3,55% | US$65.998.161 | US$2.535.933 | 1.640.000.000 SIGN |
| 369 |  Staika STIK | US$0,5013 | -1,00% | 1,22% | US$67.308.911 | US$90.376,74 | 134.280.267 STIK |
| 370 |  InitVerse INI | US$0,1198 | 1,04% | -0,12% | US$65.458.330 | US$1.569.021 | 546.335.842 INI |
| 371 |  Victoria VR VR | US$0,003904 | -1,79% | -5,01% | US$65.581.438 | US$998.959 | 16.800.000.000 VR |
| 372 |  HashKey Platform Token HSK | US$0,1932 | -0,52% | -14,94% | US$65.020.515 | US$6.302.971 | 336.630.009 HSK |
| 373 |  SKALE SKL | US$0,01069 | 2,86% | 0,08% | US$64.960.588 | US$7.486.609 | 6.077.977.671 SKL |
| 374 |  ICON ICX | US$0,05975 | 2,44% | 0,55% | US$64.955.902 | US$1.553.382 | 1.087.157.024 ICX |
| 375 |  Notcoin NOT | US$0,0006455 | 3,24% | 8,76% | US$64.177.287 | US$13.134.003 | 99.429.405.970 NOT |
| 376 |  Terra LUNA | US$0,09018 | 2,90% | -1,04% | US$64.024.711 | US$23.146.407 | 709.984.439 LUNA |
| 377 |  Tornado Cash TORN | US$12,08 | 1,35% | 3,33% | US$63.554.088 | US$249.586 | 5.260.163 TORN |
| 378 |  Giggle Fund GIGGLE | US$63,95 | 3,25% | 1,68% | US$63.619.786 | US$28.220.970 | 994.906 GIGGLE |
| 379 |  Ontology ONT | US$0,06783 | 2,61% | 5,08% | US$63.372.031 | US$6.100.574 | 934.260.568 ONT |
| 380 |  Pundi X (New) PUNDIX | US$0,2434 | 1,24% | -3,76% | US$62.888.084 | US$1.912.250 | 258.386.541 PUNDIX |
| 381 |  Tellor TRB | US$22,90 | 4,67% | 5,27% | US$62.765.528 | US$17.986.408 | 2.740.967 TRB |
| 382 |  Enjin Coin ENJ | US$0,03226 | 8,16% | 5,70% | US$62.051.287 | US$8.088.623 | 1.923.712.236 ENJ |
| 383 |  BIM BIM | US$2,08 | -0,74% | 6,11% | US$62.274.368 | US$365.256 | 30.000.000 BIM |
| 384 |  BitDCA BDCA | US$0,8181 | 3,31% | -2,67% | US$61.846.481 | US$385.678 | 75.595.304 BDCA |
| 385 |  Storj STORJ | US$0,1458 | 2,33% | 2,56% | US$61.658.604 | US$10.497.246 | 422.973.379 STORJ |
| 386 |  EthereumPoW ETHW | US$0,5699 | 2,54% | 0,16% | US$61.445.973 | US$5.297.687 | 107.818.999 ETHW |
| 387 |  Harmony ONE | US$0,004127 | 2,60% | 2,04% | US$61.167.197 | US$4.058.159 | 14.822.956.375 ONE |
| 388 |  Lagrange LA | US$0,3170 | -0,84% | 0,45% | US$61.186.549 | US$13.073.016 | 193.000.000 LA |
| 389 |  BounceBit BB | US$0,06305 | 2,50% | -1,95% | US$60.926.331 | US$10.513.400 | 966.388.360 BB |
| 390 |  Ardor ARDR | US$0,06139 | 0,18% | -3,41% | US$61.292.781 | US$1.716.942 | 998.466.231 ARDR |
| 391 |  Apertum APTM | US$0,8405 | 4,13% | 7,29% | US$61.731.539 | US$1.410.293 | 73.450.219 APTM |
| 392 |  Keep Network KEEP | US$0,06276 | -13,09% | -23,23% | US$60.738.419 | US$20.540,82 | 967.787.054 KEEP |
| 393 |  World Mobile Token WMTX | US$0,07467 | 0,34% | 0,18% | US$60.262.449 | US$23.975.416 | 807.099.585 WMTX |
| 394 |  Venus BUSD vBUSD | US$0,02236 | 0,01% | 0,28% | US$60.246.156 | - | 2.694.770.470 vBUSD |
| 395 |  GOHOME GOHOME | US$120,42 | 1,16% | 2,30% | US$60.196.455 | US$1.516.324 | 499.895 GOHOME |
| 396 |  QuantixAI QAI | US$74,74 | -0,07% | 5,44% | US$60.081.595 | US$5.999.108 | 803.852 QAI |
| 397 |  Plume PLUME | US$0,01791 | 4,96% | 3,17% | US$59.784.015 | US$12.662.983 | 3.338.293.651 PLUME |
| 398 |  iExec RLC RLC | US$0,6781 | 2,48% | -3,13% | US$58.995.285 | US$2.573.431 | 86.999.785 RLC |
| 399 |  Band BAND | US$0,3431 | 1,03% | -0,32% | US$58.582.965 | US$3.779.881 | 170.741.381 BAND |
| 400 |  ChangeNOW Token NOW | US$0,6896 | -0,49% | 2,54% | US$58.482.002 | US$2.627,47 | 84.803.670 NOW |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.