Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  deBridge DBR | US$0,01856 | 3,21% | 0,71% | US$35.724.803 | US$5.624.720 | 1.924.684.519 DBR |
| 552 |  Celo Dollar CUSD | US$1,00 | 0,11% | 0,11% | US$35.576.570 | US$537.896 | 35.554.166 CUSD |
| 553 |  Metal DAO MTL | US$0,3961 | 1,86% | -1,89% | US$35.317.881 | US$1.937.388 | 89.153.205 MTL |
| 554 |  Owlto Finance OWL | US$0,1076 | 37,55% | 0,00% | US$35.513.741 | US$242.195.561 | 330.000.000 OWL |
| 555 |  Bonfida FIDA | US$0,03554 | 3,33% | -1,94% | US$35.218.645 | US$5.123.314 | 990.911.005 FIDA |
| 556 |  aixbt AIXBT | US$0,03534 | 3,30% | -5,63% | US$35.297.796 | US$17.864.700 | 998.914.867 AIXBT |
| 557 |  TokenPocket TPT | US$0,01013 | -0,68% | -2,42% | US$35.120.701 | US$84.351,35 | 3.466.457.400 TPT |
| 558 |  Mind Network FHE | US$0,1003 | 15,33% | 156,17% | US$35.199.293 | US$34.555.538 | 350.999.998 FHE |
| 559 |  OLAXBT AIO | US$0,1521 | -2,89% | 39,04% | US$35.020.405 | US$12.838.950 | 230.250.000 AIO |
| 560 |  UNIPOLY UNP | US$0,1597 | -0,13% | 10,43% | US$35.019.883 | US$396.294 | 219.230.000 UNP |
| 561 |  Zentry ZENT | US$0,004384 | -1,62% | 3,05% | US$34.853.453 | US$9.935.246 | 7.949.612.052 ZENT |
| 562 |  Bifrost BFC | US$0,02523 | 6,73% | 10,90% | US$34.989.654 | US$2.922.011 | 1.386.638.564 BFC |
| 563 |  Firo FIRO | US$1,91 | 3,34% | 65,77% | US$34.738.133 | US$1.146.417 | 18.155.451 FIRO |
| 564 |  MobileCoin MOB | US$0,1748 | 13,09% | 41,11% | US$34.675.275 | US$22.704,23 | 198.399.727 MOB |
| 565 |  Sapien SAPIEN | US$0,1391 | 2,55% | -1,86% | US$34.773.183 | US$7.762.071 | 250.000.000 SAPIEN |
| 566 |  Constellation DAG | US$0,01206 | 0,44% | -6,69% | US$34.656.608 | US$555.314 | 2.873.448.318 DAG |
| 567 |  Mey Network MEY | US$0,1215 | 0,63% | -2,99% | US$34.530.480 | US$164.601 | 284.309.283 MEY |
| 568 |  GameBuild GAME | US$0,001722 | 0,94% | -7,95% | US$32.067.109 | US$2.311.743 | 18.620.882.436 GAME |
| 569 |  Liquity USD LUSD | US$0,9991 | -0,12% | -0,05% | US$34.513.169 | US$20.379,18 | 34.544.154 LUSD |
| 570 |  Cobak Token CBK | US$0,3457 | 0,14% | -2,86% | US$34.572.316 | US$4.055.740 | 100.000.000 CBK |
| 571 |  MEET48 IDOL | US$0,03279 | 3,94% | 9,82% | US$34.315.565 | US$9.141.334 | 1.046.400.000 IDOL |
| 572 |  Osaka Protocol OSAK | US$0,00000005000 | -1,79% | -6,20% | US$34.513.913 | US$28.283,92 | 750.869.738.630.302 OSAK |
| 573 |  LAB LAB | US$0,1487 | 3,41% | 13,37% | US$34.268.342 | US$6.236.052 | 230.400.000 LAB |
| 574 |  Tensor TNSR | US$0,07390 | 6,19% | 0,90% | US$34.113.508 | US$14.188.749 | 461.602.474 TNSR |
| 575 |  Lumera Health LUR | US$2,98 | -0,15% | 0,12% | US$33.948.541 | US$106,93 | 11.405.681 LUR |
| 576 |  雪球 雪球 | US$0,05342 | -25,62% | 238,99% | US$33.667.116 | US$14.902.241 | 630.185.132 雪球 |
| 577 |  SMART SMART | US$0,005047 | -0,96% | -4,73% | US$33.917.884 | US$406.011 | 6.720.430.108 SMART |
| 578 |  Celer Network CELR | US$0,004266 | 3,36% | 1,16% | US$33.292.584 | US$2.742.872 | 7.803.424.107 CELR |
| 579 |  Cartesi CTSI | US$0,03739 | 5,25% | 5,49% | US$33.687.731 | US$3.519.244 | 901.043.970 CTSI |
| 580 |  Sonic SVM SONIC | US$0,07329 | -0,55% | -10,85% | US$33.546.854 | US$14.091.693 | 457.709.723 SONIC |
| 581 |  Orderly ORDER | US$0,09163 | -0,70% | -8,53% | US$33.171.959 | US$4.464.643 | 362.038.908 ORDER |
| 582 |  Renzo REZ | US$0,005341 | -0,56% | 1,98% | US$33.210.271 | US$8.041.914 | 6.218.009.387 REZ |
| 583 |  Mango Network MGO | US$0,02061 | -1,08% | -4,37% | US$33.031.765 | US$136.921.853 | 1.602.963.061 MGO |
| 584 |  Aurora AURORA | US$0,04911 | -0,58% | -5,43% | US$33.005.574 | US$651.186 | 672.079.022 AURORA |
| 585 |  Phala Network PHA | US$0,03973 | 2,93% | 1,89% | US$32.799.403 | US$6.441.026 | 825.578.896 PHA |
| 586 |  Tokamak Network TOKAMAK | US$0,7444 | -0,87% | -2,27% | US$32.633.574 | US$477.315 | 43.841.454 TOKAMAK |
| 587 |  MediBloc MED | US$0,003135 | 12,21% | -6,75% | US$33.370.703 | US$32.295.339 | 10.644.041.819 MED |
| 588 |  Pixels PIXEL | US$0,01027 | 9,00% | 14,93% | US$32.720.413 | US$14.434.910 | 3.187.440.759 PIXEL |
| 589 |  Caldera ERA | US$0,2192 | -2,36% | 7,83% | US$32.547.741 | US$7.939.601 | 148.500.000 ERA |
| 590 |  Marlin POND | US$0,003953 | 2,26% | -0,20% | US$32.525.694 | US$1.531.114 | 8.228.014.876 POND |
| 591 |  Treasure MAGIC | US$0,1018 | 4,54% | -2,23% | US$32.344.313 | US$7.626.065 | 317.628.353 MAGIC |
| 592 |  Recall RECALL | US$0,09766 | -0,89% | -9,02% | US$32.295.362 | US$3.250.599 | 330.687.185 RECALL |
| 593 |  Power Protocol POWER | US$0,1533 | 5,05% | -32,45% | US$32.194.887 | US$8.940.518 | 210.000.000 POWER |
| 594 |  QANplatform QANX | US$0,01798 | 4,06% | -1,76% | US$32.055.925 | US$382.818 | 1.783.336.719 QANX |
| 595 |  Dymension DYM | US$0,07162 | 4,48% | -0,55% | US$31.900.808 | US$3.235.112 | 445.394.252 DYM |
| 596 |  Smooth Love Potion SLP | US$0,0008736 | 3,23% | 3,76% | US$31.839.677 | US$3.679.365 | 36.446.651.953 SLP |
| 597 |  THENA THE | US$0,2596 | 2,82% | 14,88% | US$31.728.768 | US$9.012.037 | 122.213.578 THE |
| 598 |  Cheelee CHEEL | US$0,5609 | 0,16% | 0,33% | US$31.876.706 | US$1.923.325 | 56.828.115 CHEEL |
| 599 |  QuarkChain QKC | US$0,004380 | 0,32% | -1,39% | US$31.541.871 | US$1.182.349 | 7.200.626.708 QKC |
| 600 |  Wilder World WILD | US$0,06591 | -0,14% | -4,68% | US$31.565.198 | US$326.191 | 478.888.433 WILD |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.