Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009474 | -2,61% | 12,79% | US$3.218.560.987 | US$63.544.842 | 339.714.725.307 RAIN |
| 202 |  Falcon USD USDf | US$0,9973 | -0,04% | 0,08% | US$2.051.526.611 | US$793.432 | 2.057.179.332 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,93 | 0,72% | 4,13% | US$1.623.826.578 | US$18.420.510 | 329.666.454 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,10% | 0,39% | US$696.477.461 | US$1.023.115 | 622.136.138 USDY |
| 205 |  Beldex BDX | US$0,08846 | -2,16% | -1,63% | US$672.794.467 | US$11.139.765 | 7.605.341.190 BDX |
| 206 |  Usual USD USD0 | US$0,9983 | 0,01% | -0,09% | US$599.976.941 | US$1.175.744 | 601.007.345 USD0 |
| 207 |  c8ntinuum CTM | US$0,1326 | 0,54% | 5,02% | US$578.022.280 | US$1.107.202 | 4.359.542.107 CTM |
| 208 |  USDai USDAI | US$1,0000 | -0,04% | -0,07% | US$501.346.055 | US$1.604,77 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9995 | -0,02% | 0,05% | US$494.733.730 | US$1.156.057 | 495.002.230 GHO |
| 210 |  Fasttoken FTN | US$1,09 | -0,03% | 0,01% | US$474.477.652 | US$12.488.177 | 436.261.513 FTN |
| 211 |  River RIVER | US$23,55 | -6,16% | 97,98% | US$461.525.088 | US$54.940.221 | 19.600.000 RIVER |
| 212 |  Legacy Frax Dollar FRAX | US$0,9933 | 0,00% | 0,08% | US$274.308.118 | US$2.467.323 | 276.155.150 FRAX |
| 213 |  Ultima ULTIMA | US$6.964,63 | -0,12% | 18,40% | US$260.539.700 | US$35.365.804 | 37.409 ULTIMA |
| 214 |  SwissBorg BORG | US$0,2516 | -1,17% | 1,46% | US$247.182.442 | US$257.339 | 982.252.443 BORG |
| 215 |  Undeads Games UDS | US$2,48 | -0,36% | -3,58% | US$246.263.466 | US$1.248.487 | 99.247.692 UDS |
| 216 |  Ape and Pepe APEPE | US$0,000001050 | -2,80% | -4,25% | US$221.531.260 | US$27.028.287 | 210.000.000.000.000 APEPE |
| 217 |  WeFi WFI | US$2,81 | 2,56% | 4,03% | US$218.203.916 | US$3.006.839 | 77.692.398 WFI |
| 218 |  Zeebu ZBU | US$0,5226 | 0,19% | -9,17% | US$216.157.013 | US$70.881,23 | 413.627.996 ZBU |
| 219 |  Loaded Lions LION | US$0,006908 | 2,04% | -2,89% | US$213.064.360 | US$6.062.146 | 30.845.220.686 LION |
| 220 |  Quantum Resistant Ledger QRL | US$2,91 | -1,02% | 6,07% | US$197.717.955 | US$70.234,74 | 67.937.170 QRL |
| 221 |  Ribbita by Virtuals TIBBIR | US$0,1838 | 0,40% | -3,60% | US$183.772.938 | US$8.192.548 | 1.000.000.000 TIBBIR |
| 222 |  Concordium CCD | US$0,01561 | 0,54% | 13,77% | US$184.392.858 | US$648.069 | 11.812.707.164 CCD |
| 223 |  AUSD AUSD | US$0,9996 | -0,01% | 0,00% | US$180.579.454 | US$29.987.157 | 180.647.861 AUSD |
| 224 |  Rollbit Coin RLB | US$0,09643 | 1,94% | 10,76% | US$171.496.867 | US$302.548 | 1.778.529.136 RLB |
| 225 |  Ailey ALE | US$0,3885 | -0,08% | -2,72% | US$170.844.270 | US$328.280 | 439.722.222 ALE |
| 226 |  Aster USDF USDF | US$0,9984 | 0,03% | 0,08% | US$170.129.126 | US$210.228 | 170.403.248 USDF |
| 227 |  GoМining GOMINING | US$0,4068 | -0,86% | 1,21% | US$165.155.675 | US$12.943.608 | 405.988.350 GOMINING |
| 228 |  48 Club Token KOGE | US$47,98 | -0,01% | 0,07% | US$162.557.472 | US$90.021.957 | 3.388.228 KOGE |
| 229 |  StandX DUSD DUSD | US$0,9990 | -0,04% | 0,10% | US$162.229.619 | US$3.453.044 | 162.389.567 DUSD |
| 230 |  Zano ZANO | US$9,98 | -4,22% | 2,74% | US$149.787.546 | US$2.014.446 | 15.003.301 ZANO |
| 231 |  SoSoValue SOSO | US$0,5442 | 0,44% | 0,80% | US$149.523.683 | US$5.186.957 | 274.766.576 SOSO |
| 232 |  GUSD GUSD | US$0,9987 | -0,02% | 0,01% | US$149.248.889 | US$192.203 | 149.440.000 GUSD |
| 233 |  STASIS EURO EURS | US$1,16 | -0,09% | -0,85% | US$143.864.844 | US$44.318,66 | 124.125.940 EURS |
| 234 |  Keeta KTA | US$0,3035 | 7,10% | 36,30% | US$144.529.013 | US$5.293.061 | 476.181.763 KTA |
| 235 |  Venice Token VVV | US$3,05 | 1,51% | 18,51% | US$133.339.337 | US$5.021.432 | 43.651.287 VVV |
| 236 |  Akash Network AKT | US$0,4640 | -3,50% | 9,27% | US$132.794.179 | US$5.061.434 | 286.214.105 AKT |
| 237 |  Core CORE | US$0,1264 | -0,11% | 0,07% | US$131.791.510 | US$6.715.894 | 1.043.016.024 CORE |
| 238 |  KAITO KAITO | US$0,5497 | -3,11% | -5,79% | US$132.688.249 | US$55.666.321 | 241.388.889 KAITO |
| 239 |  Nervos Network CKB | US$0,002722 | 1,73% | 0,25% | US$130.791.475 | US$3.264.965 | 48.044.417.366 CKB |
| 240 |  0x Protocol ZRX | US$0,1544 | 3,91% | 7,47% | US$130.971.045 | US$32.505.874 | 848.396.563 ZRX |
| 241 |  AIOZ Network AIOZ | US$0,1062 | -1,87% | -3,65% | US$130.699.460 | US$5.254.062 | 1.230.216.035 AIOZ |
| 242 |  BitMart Token BMX | US$0,4003 | 0,27% | 11,48% | US$129.822.157 | US$5.799.670 | 324.281.616 BMX |
| 243 |  Safe SAFE | US$0,1876 | 8,23% | 15,70% | US$128.909.620 | US$22.232.164 | 687.282.227 SAFE |
| 244 |  Frax USD FRXUSD | US$0,9998 | -0,01% | 0,03% | US$128.007.947 | US$2.099.996 | 128.032.144 FRXUSD |
| 245 |  SLT SLT | US$14,92 | -2,82% | 0,83% | US$126.778.352 | US$107.163 | 8.500.000 SLT |
| 246 |  Movement MOVE | US$0,03995 | 2,15% | 13,82% | US$127.021.032 | US$38.385.851 | 3.179.200.000 MOVE |
| 247 |  Turbo TURBO | US$0,001831 | 1,46% | -5,64% | US$126.327.580 | US$16.286.941 | 69.000.000.000 TURBO |
| 248 |  Yooldo ESPORTS | US$0,4595 | -1,17% | 9,65% | US$124.409.732 | US$148.497.721 | 270.752.166 ESPORTS |
| 249 |  Alchemist AI ALCH | US$0,1456 | -4,01% | 16,76% | US$123.736.044 | US$20.160.678 | 850.000.000 ALCH |
| 250 |  yearn.finance YFI | US$3.476,53 | 0,10% | -0,18% | US$121.998.474 | US$10.743.124 | 35.092 YFI |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.