Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 16/01/2026

Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Humanity Protocol Humanity Protocol HUS$0,20122,02%21,11%US$463.849.246US$479.462.8812.305.357.143 H
102Decred Decred DCRUS$25,85-0,26%59,84%US$445.322.372US$17.444.08817.228.213 DCR
103Starknet Starknet STRKUS$0,085091,10%1,58%US$442.965.590US$34.054.4895.206.144.626 STRK
104The Graph The Graph GRTUS$0,041481,61%-2,03%US$442.917.717US$20.005.48610.676.964.930 GRT
105AB AB ABUS$0,004341-1,05%-2,83%US$418.882.731US$7.509.45396.498.719.164 AB
106Maple Finance Maple Finance SYRUPUS$0,3618-3,73%-6,71%US$416.095.001US$32.558.2801.150.207.097 SYRUP
107BitTorrent [New] BitTorrent [New] BTTUS$0,0000004200-1,27%-1,61%US$413.065.697US$11.939.870986.061.142.857.000 BTT
108Trust Wallet Token Trust Wallet Token TWTUS$0,95761,19%7,16%US$411.629.612US$24.454.747429.860.515 TWT
109LayerZero LayerZero ZROUS$1,651,03%14,65%US$410.118.662US$22.242.591248.596.036 ZRO
110JasmyCoin JasmyCoin JASMYUS$0,008269-0,36%-8,95%US$408.838.972US$22.711.03749.444.999.677 JASMY
111IOTA IOTA IOTAUS$0,09488-1,52%-9,55%US$402.247.627US$14.319.4674.239.607.965 IOTA
112Sun [New] Sun [New] SUNUS$0,02066-1,00%2,64%US$396.601.969US$15.024.53219.199.378.953 SUN
113Conflux Conflux CFXUS$0,07635-0,01%-0,81%US$395.029.407US$13.806.4385.173.858.152 CFX
114Ethereum Name Service Ethereum Name Service ENSUS$10,28-0,64%-0,78%US$392.626.755US$27.533.86738.194.933 ENS
115Bitcoin SV Bitcoin SV BSVUS$19,62-0,90%0,38%US$391.833.535US$13.628.47719.975.678 BSV
116dogwifhat dogwifhat WIFUS$0,38820,62%0,28%US$387.736.292US$87.929.841998.839.600 WIF
117Gnosis Gnosis GNOUS$145,540,71%5,75%US$384.105.787US$5.279.9342.639.254 GNO
118Pyth Network Pyth Network PYTHUS$0,066853,31%-0,50%US$384.414.752US$14.515.1025.749.982.633 PYTH
119Fartcoin Fartcoin FARTCOINUS$0,38042,47%-5,46%US$380.351.266US$73.201.899999.998.256 FARTCOIN
120ZKsync ZKsync ZKUS$0,035243,64%4,12%US$374.199.357US$26.402.72810.617.632.822 ZK
121Kaia Kaia KAIAUS$0,05967-1,31%-9,14%US$371.138.362US$10.609.8956.220.349.030 KAIA
122Telcoin Telcoin TELUS$0,0038690,91%5,03%US$368.255.414US$1.129.55795.182.579.909 TEL
123JUST JUST JSTUS$0,04104-2,26%-7,94%US$361.761.440US$23.540.0938.815.108.921 JST
124AINFT AINFT NFTUS$0,0000003600-0,65%-2,29%US$359.966.839US$21.064.918999.990.000.000.000 NFT
125Pendle Pendle PENDLEUS$2,120,23%1,72%US$359.222.057US$29.918.695169.098.099 PENDLE
126EURC EURC EURCUS$1,16-0,11%-0,34%US$355.587.324US$26.646.574306.712.600 EURC
127Gala Gala GALAUS$0,0072603,65%1,18%US$341.778.936US$31.841.47647.077.580.419 GALA
128The Sandbox The Sandbox SANDUS$0,12423,83%4,42%US$331.279.363US$59.017.6632.667.289.202 SAND
129Zebec Network Zebec Network ZBCNUS$0,0033368,10%9,89%US$326.789.051US$16.754.24197.952.886.193 ZBCN
130Onyxcoin Onyxcoin XCNUS$0,008540-0,51%-4,23%US$313.710.339US$20.108.02336.734.912.723 XCN
131Theta Network Theta Network THETAUS$0,31373,62%4,10%US$313.657.971US$45.789.3731.000.000.000 THETA
132Raydium Raydium RAYUS$1,161,06%-0,24%US$310.604.412US$22.337.716268.599.299 RAY
133pippin pippin PIPPINUS$0,3097-1,59%-26,09%US$309.686.872US$19.691.133999.996.253 PIPPIN
134Stable Stable STABLEUS$0,0171017,50%18,01%US$301.034.936US$108.383.39417.600.000.000 STABLE
135Vision Vision VSNUS$0,08598-3,19%-3,06%US$298.177.034US$15.098.2323.467.910.311 VSN
136Basic Attention Token Basic Attention Token BATUS$0,19773,15%-4,83%US$295.645.061US$14.292.0301.495.713.457 BAT
137Decentraland Decentraland MANAUS$0,14560,66%0,97%US$286.760.881US$53.395.9001.969.729.010 MANA
138Golem Golem GLMUS$0,2815-1,26%-1,63%US$281.533.344US$11.945.2831.000.000.000 GLM
139Merlin Chain Merlin Chain MERLUS$0,25681,13%2,35%US$279.530.081US$17.817.5931.088.486.883 MERL
140Neo Neo NEOUS$3,912,13%-0,57%US$275.973.997US$13.829.81770.538.831 NEO
141DeXe DeXe DEXEUS$3,26-0,02%-3,56%US$273.338.468US$4.243.66183.733.682 DEXE
142Compound Compound COMPUS$27,041,20%0,57%US$269.422.235US$14.865.6239.963.367 COMP
143Arweave Arweave ARUS$4,033,42%6,16%US$264.439.451US$23.583.01565.652.466 AR
144Plasma Plasma XPLUS$0,14481,48%-14,30%US$260.651.332US$83.151.3591.800.000.000 XPL
145Helium Helium HNTUS$1,38-0,09%-1,87%US$257.314.064US$4.158.368186.321.438 HNT
146Fluid Fluid FLUIDUS$3,290,78%8,13%US$255.336.207US$3.146.62477.532.544 FLUID
147Walrus Walrus WALUS$0,15915,75%8,05%US$250.886.413US$21.834.2441.577.083.333 WAL
148Monad Monad MONUS$0,022320,85%-14,64%US$241.691.550US$70.084.09710.830.583.396 MON
149THORChain THORChain RUNEUS$0,67730,44%16,15%US$237.729.030US$143.167.900351.016.434 RUNE
150Sonic Sonic SUS$0,082160,01%-6,56%US$236.623.254US$17.882.3232.880.000.000 S

Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.

3/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/01/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan