Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,56 | -0,64% | -0,04% | US$18.230.839 | US$1.366.177 | 203.549 TLTon |
| 802 |  ResearchCoin RSC | US$0,1408 | -1,41% | 1,87% | US$18.243.538 | US$544.519 | 129.553.092 RSC |
| 803 |  Morphware XMW | US$0,02214 | -1,55% | -0,90% | US$18.232.852 | US$162.998 | 823.702.984 XMW |
| 804 |  Stader SD | US$0,2657 | 0,34% | -3,94% | US$18.180.685 | US$3.001.250 | 68.435.697 SD |
| 805 |  Towns TOWNS | US$0,006713 | -3,82% | 7,33% | US$18.225.019 | US$17.577.254 | 2.715.018.588 TOWNS |
| 806 |  Automata Network ATA | US$0,01965 | 4,34% | 7,95% | US$18.118.475 | US$3.681.117 | 921.892.028 ATA |
| 807 |  Neutron NTRN | US$0,02787 | 5,08% | -1,69% | US$18.131.477 | US$1.918.055 | 650.586.463 NTRN |
| 808 |  Sport.Fun FUN | US$0,1033 | -2,50% | 0,00% | US$18.392.526 | US$32.727.853 | 178.000.000 FUN |
| 809 |  Autonolas OLAS | US$0,07841 | -3,91% | -15,32% | US$17.964.483 | US$254.606 | 229.108.907 OLAS |
| 810 |  MyNeighborAlice ALICE | US$0,1788 | 4,29% | 1,91% | US$17.917.915 | US$8.025.730 | 100.222.459 ALICE |
| 811 |  Starpower STAR | US$0,09649 | -1,53% | -11,16% | US$17.934.070 | US$158.690.322 | 185.869.748 STAR |
| 812 |  PIVX PIVX | US$0,1806 | 22,35% | 39,04% | US$18.032.423 | US$14.478.504 | 99.872.877 PIVX |
| 813 |  AO AO | US$5,06 | -7,57% | -11,35% | US$17.773.397 | US$4.122.766 | 3.515.928 AO |
| 814 |  Phoenix PHB | US$0,2849 | 2,98% | 1,66% | US$17.624.968 | US$2.394.942 | 61.854.372 PHB |
| 815 |  Sharp SHARP | US$0,006565 | 4,60% | -7,40% | US$17.641.329 | US$435.330 | 2.687.239.197 SHARP |
| 816 |  Lumia LUMIA | US$0,1241 | 0,91% | -4,56% | US$17.562.821 | US$3.270.978 | 141.496.022 LUMIA |
| 817 |  Argentine Football Association Fan Token ARG | US$1,13 | 0,86% | 19,21% | US$17.459.324 | US$1.697.399 | 15.495.491 ARG |
| 818 |  Naoris Protocol NAORIS | US$0,02882 | -21,33% | -17,78% | US$17.270.517 | US$1.657.591 | 599.260.000 NAORIS |
| 819 |  Highstreet HIGH | US$0,2214 | -2,25% | -1,77% | US$17.353.180 | US$11.512.685 | 78.379.370 HIGH |
| 820 |  Initia INIT | US$0,09630 | 1,38% | 5,48% | US$17.294.098 | US$9.888.778 | 179.592.545 INIT |
| 821 |  StakeStone STO | US$0,07613 | 2,28% | -3,01% | US$17.154.046 | US$12.149.670 | 225.333.333 STO |
| 822 |  Alpha Quark Token AQT | US$0,6298 | 0,96% | -2,52% | US$16.882.574 | US$1.631.926 | 26.806.201 AQT |
| 823 |  Klever Coin KLV | US$0,001906 | -4,01% | 1,83% | US$16.926.799 | US$228.208 | 8.880.780.407 KLV |
| 824 |  Treehouse TREE | US$0,1083 | 1,00% | -0,63% | US$16.907.537 | US$4.801.287 | 156.122.449 TREE |
| 825 |  Hermez Network HEZ | US$3,59 | -0,24% | 1,97% | US$16.849.704 | US$5.568,88 | 4.700.000 HEZ |
| 826 |  Hemi HEMI | US$0,01714 | 4,36% | -2,15% | US$16.757.888 | US$8.031.306 | 977.500.000 HEMI |
| 827 |  SP500 tokenized ETF (xStock) SPYX | US$692,13 | -0,10% | -0,22% | US$16.714.250 | US$3.708.235 | 24.149 SPYX |
| 828 |  Hegic HEGIC | US$0,02376 | -1,51% | 5,83% | US$16.720.078 | US$18,91 | 703.727.349 HEGIC |
| 829 |  Hey Anon ANON | US$1,24 | 0,91% | -6,24% | US$16.696.603 | US$667.095 | 13.411.584 ANON |
| 830 |  Radix XRD | US$0,001249 | 0,38% | -3,58% | US$16.658.439 | US$297.400 | 13.340.413.827 XRD |
| 831 |  CONX XPLA | US$0,01870 | -3,03% | -7,29% | US$16.670.810 | US$197.765 | 891.273.868 XPLA |
| 832 |  Tesla Tokenized Stock (Ondo) TSLAon | US$437,55 | -0,34% | -1,67% | US$16.627.352 | US$3.669.283 | 38.001 TSLAon |
| 833 |  Portal PORTAL | US$0,02205 | 9,68% | 2,32% | US$16.642.323 | US$13.414.197 | 754.697.142 PORTAL |
| 834 |  ThunderCore TT | US$0,001220 | 0,67% | -4,89% | US$16.000.671 | US$651.105 | 13.118.105.514 TT |
| 835 |  Moss Coin MOC | US$0,03694 | 1,36% | -2,99% | US$16.272.625 | US$909.344 | 440.489.688 MOC |
| 836 |  Helium Mobile MOBILE | US$0,0001846 | 1,02% | -3,05% | US$16.476.260 | US$337.693 | 89.280.000.000 MOBILE |
| 837 |  OWB OWB | US$0,03644 | 16,27% | 66,70% | US$16.583.134 | US$427.881 | 455.131.411 OWB |
| 838 |  ROGin AI ROG | US$0,2456 | 0,02% | 11,00% | US$16.454.659 | US$82.549,40 | 66.989.874 ROG |
| 839 |  Minswap MIN | US$0,009341 | -0,86% | -1,74% | US$16.376.779 | US$185.257 | 1.753.263.838 MIN |
| 840 |  Landwolf 0x67 WOLF | US$0,00001809 | -6,40% | 16,84% | US$16.321.631 | US$659.870 | 902.159.505.150 WOLF |
| 841 |  McDull MCDULL | US$0,000002150 | 1,79% | 5,29% | US$16.275.301 | US$34.789,03 | 7.555.555.555.554 MCDULL |
| 842 |  MetFi METFI | US$0,05889 | -1,25% | -1,71% | US$16.252.004 | US$32.737,45 | 275.953.498 METFI |
| 843 |  Nexa (nexaagent.xyz) NXA | US$1,62 | -0,03% | 5,57% | US$16.239.336 | US$143.422 | 10.000.000 NXA |
| 844 |  Ice Open Network ICE | US$0,002470 | -4,14% | -7,64% | US$16.338.603 | US$63.041,05 | 6.615.204.261 ICE |
| 845 |  Alien Worlds TLM | US$0,002516 | 5,38% | 1,98% | US$16.271.292 | US$5.693.502 | 6.466.744.349 TLM |
| 846 |  Agoras: Tau Net AGRS | US$0,5421 | 6,08% | -0,51% | US$16.186.748 | US$10.291,32 | 29.861.811 AGRS |
| 847 |  MyShell SHELL | US$0,05001 | 4,03% | 5,97% | US$16.162.884 | US$8.657.841 | 323.166.667 SHELL |
| 848 |  FirmaChain FCT | US$0,01469 | 1,25% | 2,89% | US$16.264.336 | US$1.323.548 | 1.107.116.354 FCT |
| 849 |  Hamster Kombat HMSTR | US$0,0002508 | 4,12% | 2,04% | US$16.144.175 | US$7.246.639 | 64.375.000.000 HMSTR |
| 850 |  Tradoor TRADOOR | US$1,14 | -4,61% | -45,69% | US$16.303.885 | US$8.749.756 | 14.349.000 TRADOOR |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.