Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Orbiter Finance OBT | US$0,002246 | 1,22% | -9,26% | US$11.452.944 | US$3.726.056 | 5.100.000.000 OBT |
| 1002 |  Nobody Sausage NOBODY | US$0,01230 | -2,90% | -15,47% | US$11.509.720 | US$1.007.527 | 936.066.324 NOBODY |
| 1003 |  Mythos MYTH | US$0,01316 | 0,66% | -28,67% | US$11.443.730 | US$23.745,85 | 869.709.107 MYTH |
| 1004 |  Edel EDEL | US$0,02197 | -6,08% | -15,01% | US$11.285.187 | US$684.088 | 513.745.909 EDEL |
| 1005 |  TAC Protocol TAC | US$0,004235 | 2,32% | -0,09% | US$11.316.936 | US$1.589.270 | 2.672.223.166 TAC |
| 1006 |  Bella Protocol BEL | US$0,1416 | 3,99% | -0,68% | US$11.328.243 | US$2.257.324 | 80.000.000 BEL |
| 1007 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,05 | 0,00% | 0,44% | US$11.222.065 | - | 100.149 TIPon |
| 1008 |  Hooked Protocol HOOK | US$0,04026 | 6,48% | 4,05% | US$11.155.819 | US$7.191.253 | 277.115.999 HOOK |
| 1009 |  NKN NKN | US$0,01403 | 3,75% | 3,69% | US$11.167.396 | US$1.036.121 | 796.114.090 NKN |
| 1010 |  ABBC Coin ABBC | US$0,01231 | -1,20% | 16,16% | US$11.140.267 | US$58.665,63 | 905.304.096 ABBC |
| 1011 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005256 | -4,25% | 9,57% | US$11.037.103 | US$216.658 | 21.000.000.000 MIM |
| 1012 |  DAO Maker DAO | US$0,05404 | 0,61% | 1,27% | US$11.037.226 | US$1.247.932 | 204.228.849 DAO |
| 1013 |  Konnect KCT | US$0,001498 | -3,13% | 34,03% | US$11.048.605 | US$778.452 | 7.375.000.040 KCT |
| 1014 |  NATIX Network NATIX | US$0,0002708 | -1,39% | -7,61% | US$10.996.219 | US$420.367 | 40.603.174.541 NATIX |
| 1015 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,84 | 1,01% | 0,29% | US$10.902.959 | US$5.055,57 | 788.056 QUICK |
| 1016 |  World3 WAI | US$0,03553 | 0,14% | -7,36% | US$10.904.070 | US$1.042.553 | 306.922.223 WAI |
| 1017 |  Major MAJOR | US$0,1259 | 0,89% | -1,22% | US$10.493.900 | US$1.419.637 | 83.349.868 MAJOR |
| 1018 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01361 | 4,74% | 0,84% | US$10.725.293 | US$1.408.026 | 788.055.674 QUICK |
| 1019 |  APX APX | US$0,2431 | -0,08% | 0,15% | US$10.732.399 | US$1.690,82 | 44.150.346 APX |
| 1020 |  Suilend SEND | US$0,1723 | -5,29% | -20,14% | US$10.732.084 | US$227.603 | 62.276.986 SEND |
| 1021 |  Peercoin PPC | US$0,3563 | 0,22% | -0,33% | US$10.690.543 | US$59.106,15 | 30.003.800 PPC |
| 1022 |  AKEDO AKE | US$0,0004656 | -4,20% | -12,49% | US$10.614.606 | US$2.618.126 | 22.796.250.000 AKE |
| 1023 |  SUNDOG SUNDOG | US$0,01071 | 1,03% | -0,20% | US$10.681.918 | US$5.562.652 | 997.420.606 SUNDOG |
| 1024 |  BOBO BOBO | US$0,0000001600 | -8,19% | -1,50% | US$10.650.343 | US$772.308 | 66.134.444.313.649 BOBO |
| 1025 |  Houdini Swap LOCK | US$0,1170 | 2,95% | 11,05% | US$10.622.743 | US$11.124,84 | 90.790.012 LOCK |
| 1026 |  Parcl PRCL | US$0,02567 | -0,45% | -22,28% | US$10.582.204 | US$1.856.831 | 412.284.457 PRCL |
| 1027 |  Auki AUKI | US$0,008580 | 0,58% | -3,74% | US$10.569.660 | US$129.414 | 1.231.882.202 AUKI |
| 1028 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$100,71 | 0,51% | 1,60% | US$10.491.877 | US$43,97 | 104.182 EFAon |
| 1029 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$152,12 | -0,15% | 0,46% | US$10.478.951 | US$13,92 | 68.887 ITOTon |
| 1030 |  Apple tokenized stock (xStock) AAPLX | US$255,66 | -1,03% | -1,42% | US$10.483.207 | US$8.219.764 | 41.004 AAPLX |
| 1031 |  PsyopAnime PSYOPANIME | US$0,01028 | 17,39% | 0,00% | US$10.278.440 | US$15.782.909 | 999.984.906 PSYOPANIME |
| 1032 |  Dego Finance DEGO | US$0,4961 | 0,03% | -7,19% | US$10.417.439 | US$1.896.591 | 20.997.213 DEGO |
| 1033 |  IRISnet IRIS | US$0,006386 | 9,09% | 492,35% | US$10.407.599 | US$112.303 | 1.629.711.560 IRIS |
| 1034 |  Rupiah Token IDRT | US$0,00005971 | 0,66% | -1,54% | US$10.381.703 | US$0,03000 | 173.856.905.811 IDRT |
| 1035 |  SIX Token SIX | US$0,01220 | 1,08% | 0,68% | US$10.378.909 | US$847.254 | 850.966.610 SIX |
| 1036 |  Fartboy FARTBOY | US$0,01037 | -1,94% | -0,24% | US$10.367.498 | US$116.854 | 999.440.457 FARTBOY |
| 1037 |  Stonks STNK | US$17,81 | -8,40% | -1,75% | US$10.362.504 | US$116.324 | 581.890 STNK |
| 1038 |  QIE Blockchain QIE | US$0,1225 | -14,31% | 279,21% | US$10.331.851 | US$27.101,16 | 84.369.093 QIE |
| 1039 |  PepeFork PORK | US$0,00000003000 | 10,93% | 19,09% | US$10.400.359 | US$143.588 | 407.625.731.620.942 PORK |
| 1040 |  Galeon GALEON | US$0,01248 | -1,55% | -8,83% | US$10.222.060 | US$29.021,60 | 819.134.819 GALEON |
| 1041 |  CREPE CREPE | US$0,00001757 | -3,68% | -5,20% | US$10.204.104 | US$1.939.641 | 580.811.272.464 CREPE |
| 1042 |  EDENA EDENA | US$1,34 | -21,73% | -25,18% | US$10.142.882 | US$597.366 | 7.548.255 EDENA |
| 1043 |  Coinbase tokenized stock (xStock) COINX | US$241,48 | 0,40% | 0,36% | US$10.142.007 | US$8.468.999 | 42.000 COINX |
| 1044 |  Wojak WOJAK | US$0,0001462 | -0,93% | 8,74% | US$10.148.461 | US$707.600 | 69.404.726.737 WOJAK |
| 1045 |  zkVerify VFY | US$0,03221 | 2,75% | 15,34% | US$10.134.887 | US$2.902.398 | 314.612.377 VFY |
| 1046 |  RSS3 RSS3 | US$0,01134 | 0,03% | -7,94% | US$10.064.209 | US$2.120.646 | 887.579.664 RSS3 |
| 1047 |  IDEX IDEX | US$0,01004 | 4,43% | 9,02% | US$10.035.489 | US$2.660.739 | 1.000.000.000 IDEX |
| 1048 |  RACA RACA | US$0,00002441 | -0,53% | -2,65% | US$10.048.260 | US$1.662.952 | 411.670.371.068 RACA |
| 1049 |  ORIGYN OGY | US$0,001288 | -1,68% | 16,89% | US$10.085.680 | US$296.435 | 7.828.640.875 OGY |
| 1050 |  UXLINK UXLINK | US$0,01405 | 0,85% | 3,56% | US$10.053.503 | US$654.753 | 715.470.193 UXLINK |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.