Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Grin GRIN | US$0,03962 | -2,26% | 11,22% | US$8.732.451 | US$17.934,74 | 220.399.020 GRIN |
| 1102 |  Bulla BULLA | US$0,03120 | -0,32% | -4,62% | US$8.735.413 | US$1.003.091 | 280.000.000 BULLA |
| 1103 |  Augur REP | US$0,8017 | 4,87% | -10,12% | US$8.818.533 | US$62.396,94 | 11.000.000 REP |
| 1104 |  Star Atlas DAO POLIS | US$0,02700 | 2,00% | -6,27% | US$8.714.306 | US$115.814 | 322.739.185 POLIS |
| 1105 |  Acala Token ACA | US$0,007436 | 4,01% | -0,44% | US$8.675.014 | US$2.215.553 | 1.166.666.660 ACA |
| 1106 |  Venus LINK vLINK | US$0,2798 | -0,40% | 4,63% | US$8.648.010 | - | 30.907.312 vLINK |
| 1107 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$352,74 | 2,38% | 2,12% | US$8.611.384 | US$4.338.562 | 24.413 AVGOon |
| 1108 |  BugsCoin BGSC | US$0,0007777 | -7,91% | -52,44% | US$8.618.265 | US$2.284.847 | 11.081.643.825 BGSC |
| 1109 |  Covalent X Token CXT | US$0,008687 | -6,13% | -14,94% | US$8.581.597 | US$818.228 | 987.891.253 CXT |
| 1110 |  Oraichain ORAI | US$0,6212 | 1,40% | -4,15% | US$8.587.226 | US$253.071 | 13.823.700 ORAI |
| 1111 |  Manchester City Fan Token CITY | US$0,6831 | 1,34% | 2,14% | US$8.532.201 | US$1.832.997 | 12.491.029 CITY |
| 1112 |  Altura ALU | US$0,008612 | -1,01% | -4,03% | US$8.525.692 | US$1.909.866 | 990.000.000 ALU |
| 1113 |  Green Satoshi Token (SOL) GST | US$0,002011 | 5,94% | -2,06% | US$8.564.425 | US$692.097 | 4.258.269.259 GST |
| 1114 |  ParaSwap PSP | US$0,01142 | -12,27% | -10,99% | US$8.506.777 | US$1.201,96 | 744.976.909 PSP |
| 1115 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$186,21 | -0,61% | 0,76% | US$8.495.095 | US$5.856.495 | 45.620 NVDAon |
| 1116 |  xU3O8 XU3O8 | US$5,30 | 0,04% | 2,73% | US$8.478.434 | US$1.821.793 | 1.600.000 XU3O8 |
| 1117 |  Codatta XNY | US$0,003397 | 1,83% | -2,72% | US$8.492.912 | US$14.312.588 | 2.500.000.000 XNY |
| 1118 |  Book of Ethereum BOOE | US$0,08779 | -8,79% | -16,95% | US$8.444.342 | US$221.728 | 96.191.009 BOOE |
| 1119 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$72,35 | 0,07% | 2,23% | US$8.440.235 | US$20,07 | 116.654 IEMGon |
| 1120 |  HOPR HOPR | US$0,02472 | -3,83% | -8,27% | US$8.434.626 | US$141.750 | 341.173.813 HOPR |
| 1121 |  Cross The Ages CTA | US$0,01686 | 7,19% | 12,22% | US$8.430.168 | US$1.157.439 | 500.000.000 CTA |
| 1122 |  Alltoscan ATS | US$0,1235 | 3,20% | -3,51% | US$8.328.867 | US$234.783 | 67.450.008 ATS |
| 1123 |  Polkastarter POLS | US$0,08353 | -1,51% | 1,14% | US$8.287.093 | US$170.527 | 99.209.632 POLS |
| 1124 |  RichQUACK.com QUACK | - | 0,69% | 4,61% | US$8.296.254 | US$95.430,13 | 44.085.961.274.152.304 QUACK |
| 1125 |  Bluzelle BLZ | US$0,01762 | -2,09% | 6,12% | US$8.268.649 | US$208.889 | 469.151.676 BLZ |
| 1126 |  dYdX (ethDYDX) ETHDYDX | US$0,1988 | 1,04% | 1,04% | US$8.283.024 | US$5.769.083 | 41.656.973 ETHDYDX |
| 1127 |  tao.bot TAOBOT | US$0,1075 | 0,33% | -1,74% | US$8.244.581 | US$12.263,90 | 76.666.667 TAOBOT |
| 1128 |  Save SAVE | US$0,1804 | 0,21% | -8,58% | US$8.235.687 | - | 45.662.843 SAVE |
| 1129 |  Soil SOIL | US$0,1263 | 6,13% | 5,15% | US$8.187.625 | US$154.916 | 64.802.841 SOIL |
| 1130 |  DuckChain DUCK | US$0,001137 | 5,51% | 10,12% | US$8.133.935 | US$1.575.610 | 7.154.878.330 DUCK |
| 1131 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,67% | -7,44% | US$8.084.991 | US$1.541.244 | 734.366.023.232.083 LADYS |
| 1132 |  Uranus URANUS | US$0,08119 | -7,30% | 4,96% | US$8.119.025 | US$1.745.219 | 99.996.022 URANUS |
| 1133 |  Minutes Network Token MNTX | US$0,1043 | -2,83% | -10,35% | US$8.100.397 | US$48.521,47 | 77.671.219 MNTX |
| 1134 |  Atletico De Madrid Fan Token ATM | US$1,04 | 0,25% | 9,65% | US$8.086.607 | US$3.020.692 | 7.744.773 ATM |
| 1135 |  Kyuzo's Friends KO | US$0,03678 | -0,27% | -8,50% | US$8.000.728 | US$1.010.478 | 217.500.000 KO |
| 1136 |  PumpBTC (Governance token) PUMP | US$0,02810 | 0,68% | -0,20% | US$8.007.085 | US$1.421.689 | 285.000.000 PUMP |
| 1137 |  Quantoz USDQ USDQ | US$0,9998 | 0,08% | 0,09% | US$7.978.129 | US$55.444.516 | 7.980.049 USDQ |
| 1138 |  CUDIS CUDIS | US$0,03213 | 2,95% | -2,88% | US$7.953.360 | US$4.557.547 | 247.500.000 CUDIS |
| 1139 |  CreatorBid BID | US$0,02914 | 3,51% | 0,89% | US$7.960.634 | US$528.022 | 273.209.234 BID |
| 1140 |  SentismAI SENTIS | US$0,03842 | -0,77% | -29,74% | US$7.932.457 | US$3.787.353 | 206.488.889 SENTIS |
| 1141 |  GamerCoin GHX | US$0,01221 | -2,46% | -3,71% | US$7.935.961 | US$220.925 | 649.965.123 GHX |
| 1142 |  crow with knife CAW | US$0,00000001000 | 0,65% | 0,88% | US$7.980.551 | US$184.198 | 769.861.397.731.578 CAW |
| 1143 |  人生K线 人生K线 | US$0,007783 | 21,56% | 153,95% | US$7.782.632 | US$21.640.204 | 1.000.000.000 人生K线 |
| 1144 |  Pundi AI PUNDIAI | US$1,11 | -3,58% | -3,19% | US$7.866.311 | US$192.946 | 7.057.612 PUNDIAI |
| 1145 |  Verse World VERSE | US$0,07858 | -0,32% | 2,20% | US$7.858.234 | US$1.006.640 | 99.999.991 VERSE |
| 1146 |  Bluwhale BLUAI | US$0,006449 | 18,43% | 35,82% | US$7.919.217 | US$12.524.618 | 1.228.000.000 BLUAI |
| 1147 |  Rezor RZR | US$0,0001928 | 0,61% | 23,34% | US$7.837.034 | US$227.838 | 40.642.041.188 RZR |
| 1148 |  Litecoin Cash LCC | US$0,009542 | 0,00% | -7,10% | US$7.824.366 | - | 820.025.536 LCC |
| 1149 |  0x0.ai 0x0 | US$0,008963 | 2,08% | 1,93% | US$7.784.775 | US$15.041,13 | 868.563.455 0x0 |
| 1150 |  Build On BNB BOB | US$0,00000002000 | 0,63% | -5,95% | US$7.747.420 | US$7.827.931 | 420.690.000.000.000 BOB |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.