Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Grok GROK | US$0,0008513 | -0,50% | 15,21% | US$5.379.554 | US$334.328 | 6.319.015.619 GROK |
| 1302 |  Step Finance STEP | US$0,02426 | 1,71% | 5,20% | US$5.370.597 | US$9.837,45 | 221.408.395 STEP |
| 1303 |  Nibiru NIBI | US$0,005944 | 22,11% | -0,33% | US$5.365.491 | US$1.845.075 | 902.735.502 NIBI |
| 1304 |  Russell RUSSELL | US$0,005573 | -1,50% | -4,94% | US$5.411.475 | US$1.527.769 | 970.983.463 RUSSELL |
| 1305 |  DIMO DIMO | US$0,01282 | -0,17% | 1,21% | US$5.342.328 | US$38.889,22 | 416.814.409 DIMO |
| 1306 |  Tenset 10SET | US$0,03786 | -3,16% | 0,70% | US$5.291.685 | US$163.006 | 139.773.555 10SET |
| 1307 |  KGST KGST | US$0,01142 | 0,45% | 0,51% | US$5.331.059 | US$121.242 | 466.658.000 KGST |
| 1308 |  Aventus AVT | US$0,8866 | 0,67% | -4,89% | US$5.319.885 | US$36.834,16 | 6.000.000 AVT |
| 1309 |  FEED EVERY GORILLA FEG | US$0,00006212 | 0,51% | -1,32% | US$5.301.096 | US$377.155 | 85.340.176.656 FEG |
| 1310 |  QORPO WORLD QORPO | US$0,008598 | 2,07% | 4,83% | US$5.310.700 | US$493.288 | 617.678.342 QORPO |
| 1311 |  Steem Dollars SBD | US$0,5398 | -4,19% | -6,80% | US$5.291.334 | US$1.319.529 | 9.801.650 SBD |
| 1312 |  Xterio XTER | US$0,03321 | 7,28% | 4,82% | US$5.300.755 | US$9.020.152 | 159.613.053 XTER |
| 1313 |  Dimitra DMTR | US$0,01079 | -3,64% | -21,05% | US$5.249.882 | US$241.308 | 486.503.182 DMTR |
| 1314 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,20% | US$5.219.426 | - | 5.220.856 USDL |
| 1315 |  Tharwa TRWA | US$0,0007434 | -7,29% | -8,14% | US$5.205.889 | US$729.414 | 7.002.510.980 TRWA |
| 1316 |  Autonomi ANT | US$0,03799 | -0,51% | 0,66% | US$5.190.725 | US$238.607 | 136.644.835 ANT |
| 1317 |  PePeonTron PEPEONTRON | US$0,005198 | 14,18% | -3,62% | US$5.197.694 | US$746.147 | 999.996.900 PEPEONTRON |
| 1318 |  Myro MYRO | US$0,005506 | -9,94% | -17,84% | US$5.198.827 | US$1.388.332 | 944.203.815 MYRO |
| 1319 |  SIDUS SIDUS | US$0,0003257 | 16,44% | 40,85% | US$5.179.364 | US$361.815 | 15.904.229.549 SIDUS |
| 1320 |  noice NOICE | US$0,00009305 | -2,09% | -3,24% | US$5.174.462 | US$619.955 | 55.610.775.330 NOICE |
| 1321 |  Persistence One XPRT | US$0,02414 | 7,88% | -22,17% | US$5.150.687 | US$41.049,84 | 213.368.953 XPRT |
| 1322 |  TrustSwap SWAP | US$0,05143 | -0,68% | -22,84% | US$5.143.090 | US$946.206 | 99.995.164 SWAP |
| 1323 |  KARRAT KARRAT | US$0,006668 | -3,57% | -11,08% | US$5.113.135 | US$276.829 | 766.842.024 KARRAT |
| 1324 |  XSwap XSWAP | US$0,01708 | 0,84% | 22,18% | US$5.094.666 | US$16.980,38 | 298.259.665 XSWAP |
| 1325 |  VNX Swiss Franc VCHF | US$1,25 | -0,31% | -0,13% | US$5.075.028 | US$310.763 | 4.069.871 VCHF |
| 1326 |  Komodo KMD | US$0,03733 | 48,69% | -1,54% | US$5.075.424 | US$180.872 | 135.953.876 KMD |
| 1327 |  Minima MINIMA | US$0,009147 | -4,32% | 10,63% | US$5.061.579 | US$81.807,96 | 553.366.920 MINIMA |
| 1328 |  Nine Chronicles WNCG | US$0,008662 | -1,06% | -3,23% | US$5.044.208 | US$147.307 | 582.355.113 WNCG |
| 1329 |  Upland (SPARKLET) SPARKLET | US$0,02101 | -0,19% | 3,09% | US$5.033.504 | US$283.937 | 239.523.008 SPARKLET |
| 1330 |  MXC MXC | US$0,001583 | 56,89% | 6,00% | US$4.959.209 | US$841.813 | 3.131.957.787 MXC |
| 1331 |  Coinweb CWEB | US$0,002053 | 0,45% | -1,96% | US$5.028.921 | US$153.203 | 2.449.634.412 CWEB |
| 1332 |  CateCoin CATE | US$0,00000009000 | -0,67% | 3,89% | US$5.007.514 | US$369.295 | 57.273.090.946.281 CATE |
| 1333 |  MSQUARE GLOBAL MSQ | US$0,8358 | -0,20% | -20,76% | US$5.006.821 | US$311.600 | 5.990.103 MSQ |
| 1334 |  Observer OBSR | US$0,0007935 | 1,07% | -0,33% | US$5.004.828 | US$41.288,70 | 6.307.080.871 OBSR |
| 1335 |  Marina Protocol BAY | US$0,02492 | -8,38% | -17,35% | US$4.984.892 | US$953.010 | 200.000.000 BAY |
| 1336 |  Momo (momocoin.info) MOMO | US$0,005017 | -2,36% | -3,62% | US$4.989.904 | US$2.003.688 | 994.625.585 MOMO |
| 1337 |  Saros SAROS | US$0,002458 | 3,97% | -15,44% | US$5.010.545 | US$1.658.246 | 2.038.311.372 SAROS |
| 1338 |  Yala YALA | US$0,01837 | 7,09% | -9,50% | US$4.987.570 | US$3.509.127 | 271.499.820 YALA |
| 1339 |  Gamestop tokenized stock (xStock) GMEX | US$21,22 | -0,14% | 0,14% | US$4.956.984 | US$551,43 | 233.600 GMEX |
| 1340 |  AIVille Governance Token AIV | US$0,001781 | -0,02% | -0,42% | US$4.946.527 | US$11.902,24 | 2.777.160.000 AIV |
| 1341 |  CrossFi XFI | US$0,07405 | -0,67% | -6,08% | US$4.942.044 | US$435.602 | 66.736.804 XFI |
| 1342 |  Inflation Hedging Coin IHC | US$0,00004132 | -0,27% | 0,08% | US$4.943.387 | US$1.100,22 | 119.642.987.723 IHC |
| 1343 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$4.558,41 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1344 |  Perpetual Protocol PERP | US$0,07463 | -3,43% | -19,20% | US$4.925.676 | US$1.791.246 | 66.002.157 PERP |
| 1345 |  Shido Network SHIDO | US$0,0002579 | -0,89% | -4,08% | US$4.923.314 | US$94.658,66 | 19.091.403.040 SHIDO |
| 1346 |  Dero DERO | US$0,3439 | -8,82% | 3,99% | US$4.922.488 | US$7.090,46 | 14.312.916 DERO |
| 1347 |  Lingo LINGO | US$0,01010 | -0,62% | 0,31% | US$4.910.698 | US$428.669 | 486.206.133 LINGO |
| 1348 |  XDB CHAIN XDB | US$0,0002834 | 5,23% | 14,10% | US$4.873.951 | US$188.787 | 17.197.670.082 XDB |
| 1349 |  SwissCheese SWCH | US$0,1115 | -1,04% | -11,90% | US$4.878.541 | US$2.466.691 | 43.748.798 SWCH |
| 1350 |  Cratos CRTS | US$0,00009893 | -0,73% | 0,04% | US$4.877.116 | US$561.868 | 49.299.676.745 CRTS |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.