Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Croatian Football Federation Token VATRENI | US$1,12 | -1,77% | -10,19% | US$4.331.040 | US$12.614,98 | 3.864.024 VATRENI |
| 1402 |  HyperGPT HGPT | US$0,005117 | -0,04% | -9,90% | US$4.330.974 | US$521.807 | 846.434.524 HGPT |
| 1403 |  QuStream QST | US$0,005776 | -0,97% | 0,97% | US$4.340.986 | US$93.314,26 | 751.510.512 QST |
| 1404 |  VNX Gold VNXAU | US$148,77 | 0,20% | 3,39% | US$4.329.228 | US$15.091,04 | 29.100 VNXAU |
| 1405 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.036,40 | 0,27% | -2,65% | US$4.313.376 | US$5.993.468 | 4.162 LLYon |
| 1406 |  ALTAVA TAVA | US$0,006186 | -1,13% | -0,37% | US$4.304.885 | US$47.857,90 | 695.877.944 TAVA |
| 1407 |  Adappter Token ADP | US$0,0009369 | 0,14% | -0,14% | US$4.342.569 | US$104.040 | 4.634.832.902 ADP |
| 1408 |  BlackFort Exchange Network BXN | US$0,0009592 | 2,15% | 12,02% | US$4.306.460 | US$473.786 | 4.489.589.680 BXN |
| 1409 |  Lockheed Tokenized Stock (Ondo) LMTon | US$587,65 | 0,51% | 7,33% | US$4.285.134 | US$2.498.023 | 7.292 LMTon |
| 1410 |  GAIA GAIA | US$0,02518 | -1,70% | -5,85% | US$4.280.181 | US$369.130 | 170.000.000 GAIA |
| 1411 |  Moby MOBY | US$0,004246 | -8,02% | -18,21% | US$4.245.664 | US$2.917.701 | 999.971.138 MOBY |
| 1412 |  Helium IOT IOT | US$0,0002092 | 0,64% | -1,97% | US$4.236.379 | US$311,47 | 20.254.000.000 IOT |
| 1413 |  Metahero HERO | US$0,0008294 | 0,31% | 1,48% | US$4.226.083 | US$44.747,36 | 5.095.643.290 HERO |
| 1414 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$173,88 | 1,32% | 10,20% | US$4.199.912 | US$7.890.952 | 24.154 MSTRon |
| 1415 |  FAR Labs FAR | US$0,001032 | -5,20% | -20,02% | US$4.199.489 | US$177.734 | 4.068.840.000 FAR |
| 1416 |  LumiWave LWA | US$0,005446 | -1,21% | -6,34% | US$4.194.021 | US$249.652 | 770.075.466 LWA |
| 1417 |  Maiga MAIGA | US$0,01490 | -0,40% | -11,67% | US$4.172.967 | US$1.291.202 | 280.000.000 MAIGA |
| 1418 |  Jager Hunter JAGER | - | 2,64% | 0,32% | US$4.177.205 | US$382.237 | 13.330.642.622.922.030 JAGER |
| 1419 |  Tether EURt EURt | US$0,1145 | 3,06% | -68,46% | US$4.165.781 | US$8.518,62 | 36.387.340 EURt |
| 1420 |  Aragon ANT | US$0,09614 | -2,75% | -1,49% | US$4.152.476 | - | 43.192.488 ANT |
| 1421 |  CEEK VR CEEK | US$0,005148 | -0,78% | 0,78% | US$4.148.128 | US$77.974,83 | 805.717.779 CEEK |
| 1422 |  PussFi PUSS | US$0,004646 | -0,17% | 0,28% | US$4.082.773 | US$1.225.349 | 878.824.621 PUSS |
| 1423 |  Sogni AI SOGNI | US$0,003414 | 2,98% | 1,93% | US$4.138.671 | US$408.034 | 1.212.236.918 SOGNI |
| 1424 |  Electra Protocol XEP | US$0,0002250 | 0,43% | -3,49% | US$4.127.350 | US$108.575 | 18.342.994.766 XEP |
| 1425 |  AgentLISA LISA | US$0,01874 | -9,90% | -88,63% | US$4.052.092 | US$14.666.998 | 216.225.000 LISA |
| 1426 |  HOSKY Token HOSKY | US$0,00000002000 | 1,82% | 2,84% | US$4.120.789 | US$203.458 | 227.999.999.999.931 HOSKY |
| 1427 |  Dragonchain DRGN | US$0,01104 | 0,38% | -0,28% | US$4.093.286 | US$13.676,74 | 370.772.651 DRGN |
| 1428 |  Obol OBOL | US$0,02839 | 0,36% | -6,01% | US$4.086.627 | US$3.612.362 | 143.930.000 OBOL |
| 1429 |  Worldwide USD WUSD | US$0,9994 | 0,03% | 0,06% | US$4.056.873 | US$414.009 | 4.059.372 WUSD |
| 1430 |  Unstable Coin (usduc.io) USDUC | US$0,004034 | -7,39% | -17,94% | US$4.033.706 | US$1.011.532 | 999.916.234 USDUC |
| 1431 |  Lit Protocol LITKEY | US$0,01845 | 2,56% | 7,77% | US$4.058.209 | US$1.831.364 | 220.000.000 LITKEY |
| 1432 |  Pain (paintoken.com) PAIN | US$0,8087 | -1,07% | 3,37% | US$4.043.369 | US$43.681,88 | 4.999.885 PAIN |
| 1433 |  SigmaDotMoney SIGMA | US$0,02757 | -1,29% | 73,54% | US$3.997.164 | US$291.817 | 145.000.000 SIGMA |
| 1434 |  Honeywell tokenized stock (xStock) HONX | US$222,02 | 0,27% | 5,35% | US$3.962.787 | US$487.521 | 17.849 HONX |
| 1435 |  Italian National Football Team Fan Token ITA | US$0,3340 | 2,92% | 2,01% | US$4.019.914 | US$606.604 | 12.034.738 ITA |
| 1436 |  BigONE Token ONE | US$0,0004668 | -2,10% | -1,18% | US$4.006.754 | - | 8.584.171.727 ONE |
| 1437 |  DaGama World DGMA | US$0,05575 | -0,23% | -0,57% | US$3.968.292 | US$224.032 | 71.175.957 DGMA |
| 1438 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,004037 | -68,50% | -82,32% | US$3.952.902 | US$3.847.459 | 979.119.975 DOGE |
| 1439 |  XELIS XEL | US$0,8737 | 3,88% | -3,51% | US$3.942.995 | US$31.017,46 | 4.512.750 XEL |
| 1440 |  Astra Nova RVV | US$0,003833 | -5,82% | -7,48% | US$3.928.354 | US$8.936.680 | 1.024.995.000 RVV |
| 1441 |  Australian Digital Dollar AUDD | US$0,6672 | -0,05% | -0,24% | US$3.916.024 | US$98.766,28 | 5.869.320 AUDD |
| 1442 |  PublicAI PUBLIC | US$0,01889 | -0,62% | -8,41% | US$3.913.001 | US$783.975 | 207.142.857 PUBLIC |
| 1443 |  LeverUp LV | US$0,04323 | 23,95% | -8,46% | US$3.890.715 | US$201.981 | 90.000.000 LV |
| 1444 |  Switchboard Protocol SWTCH | US$0,02275 | -0,04% | 2,09% | US$3.904.185 | US$3.490.119 | 171.606.373 SWTCH |
| 1445 |  Particl PART | US$0,2512 | -12,56% | -16,88% | US$3.899.401 | US$99.998,55 | 15.523.786 PART |
| 1446 |  Tectonic TONIC | US$0,00000002000 | 0,32% | -6,99% | US$3.899.145 | US$4.540,55 | 247.733.879.909.099 TONIC |
| 1447 |  Best Wallet BEST | US$0,002334 | 3,90% | -17,73% | US$3.900.682 | US$487.444 | 1.670.902.895 BEST |
| 1448 |  Quantoz EURQ EURQ | US$1,16 | -0,04% | -0,31% | US$3.885.899 | US$17.835.584 | 3.350.265 EURQ |
| 1449 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1450 |  Morpheus.Network MNW | US$0,08087 | -3,87% | -5,07% | US$3.873.248 | - | 47.897.218 MNW |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.