Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  USDJ USDJ | US$0,6573 | 0,00% | 2,58% | US$6.143.362 | - | 9.345.749 USDJ |
| 1252 |  Izumi Finance IZI | US$0,007763 | 0,05% | -0,29% | US$6.112.283 | US$120.425 | 787.400.000 IZI |
| 1253 |  Stella ALPHA | US$0,006353 | -1,31% | -10,04% | US$6.105.689 | US$312.670 | 961.000.000 ALPHA |
| 1254 |  Suku SUKU | US$0,01092 | -0,50% | -7,42% | US$6.065.006 | US$302.445 | 555.545.293 SUKU |
| 1255 |  Streamr DATA | US$0,004901 | 3,67% | -4,80% | US$6.080.034 | US$1.846.310 | 1.240.603.853 DATA |
| 1256 |  Amaterasu Omikami OMIKAMI | US$0,006420 | -3,74% | -2,38% | US$6.079.409 | US$102.687 | 946.976.011 OMIKAMI |
| 1257 |  DACXI DXI | US$0,0006727 | -0,15% | 8,99% | US$6.054.150 | US$360.702 | 9.000.000.000 DXI |
| 1258 |  PaLM AI PALM | US$0,07881 | -6,90% | -14,80% | US$6.078.525 | US$51.795,07 | 77.129.726 PALM |
| 1259 |  Stake DAO SDT | US$0,2522 | -0,94% | 8,84% | US$6.025.713 | - | 23.896.735 SDT |
| 1260 |  cheqd CHEQ | US$0,009364 | 0,08% | -4,67% | US$6.016.068 | US$397.706 | 642.492.815 CHEQ |
| 1261 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$58,41 | -0,53% | 0,77% | US$6.014.985 | US$29.983,63 | 102.976 EEMon |
| 1262 |  Numbers Protocol NUM | US$0,007010 | -2,21% | -12,60% | US$6.010.499 | US$128.107 | 857.472.333 NUM |
| 1263 |  AIHub AIH | US$5,11 | -13,74% | 63,22% | US$5.975.206 | - | 1.170.000 AIH |
| 1264 |  MonaCoin MONA | US$0,08939 | -1,66% | -4,96% | US$5.875.283 | US$20.466,02 | 65.729.675 MONA |
| 1265 |  Unagi Token UNA | US$0,008307 | -3,02% | -10,59% | US$5.898.966 | US$258.067 | 710.137.585 UNA |
| 1266 |  Giant Mammoth GMMT | US$0,003437 | -3,78% | -4,70% | US$5.889.459 | US$293.893 | 1.713.747.017 GMMT |
| 1267 |  Ren REN | US$0,005932 | 0,47% | 4,65% | US$5.890.237 | US$242.519 | 992.878.011 REN |
| 1268 |  Magpie MGP | US$0,01033 | -0,68% | -0,12% | US$5.867.677 | US$929,03 | 567.972.918 MGP |
| 1269 |  r/CryptoCurrency Moons MOON | US$0,05490 | -0,92% | 3,31% | US$5.861.558 | US$2.499,96 | 106.776.318 MOON |
| 1270 |  Resistance Dog REDO | US$0,05856 | 9,00% | 42,81% | US$5.856.105 | US$194.749 | 99.999.993 REDO |
| 1271 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$620,59 | -0,06% | -5,10% | US$5.839.297 | US$3.038.527 | 9.409 METAon |
| 1272 |  MetaArena TIMI | US$0,01455 | -0,11% | -27,15% | US$5.794.511 | US$2.632.399.463 | 398.248.611 TIMI |
| 1273 |  Hyperion RION | US$0,3043 | 6,83% | 24,62% | US$5.781.792 | US$1.102.170 | 19.000.000 RION |
| 1274 |  Epic Cash EPIC | US$0,3343 | 7,73% | 20,42% | US$5.776.577 | US$81.313,49 | 17.279.628 EPIC |
| 1275 |  SquidGrow SQGROW | US$0,005759 | -0,87% | -5,14% | US$5.758.688 | US$353.230 | 1.000.000.000 SQGROW |
| 1276 |  MULTIVERSE MONKEY MMON | US$0,005744 | 4,22% | 0,47% | US$5.744.185 | US$80.878,61 | 1.000.000.000 MMON |
| 1277 |  GameFi.org GAFI | US$0,3841 | 0,39% | -4,43% | US$5.744.847 | US$80.574,33 | 14.954.970 GAFI |
| 1278 |  Robinhood tokenized stock (xStock) HOODX | US$108,93 | -2,59% | -5,74% | US$5.740.570 | US$12.170.249 | 52.700 HOODX |
| 1279 |  GAIB GAIB | US$0,02821 | 7,41% | 19,89% | US$5.777.284 | US$5.761.512 | 204.831.667 GAIB |
| 1280 |  Smog SMOG | US$0,007352 | 0,62% | 4,62% | US$5.727.112 | US$38,85 | 778.999.968 SMOG |
| 1281 |  Aurory AURY | US$0,07582 | 1,66% | 8,38% | US$5.696.313 | US$89.442,77 | 75.129.282 AURY |
| 1282 |  Koma Inu KOMA | US$0,01084 | 2,16% | 1,66% | US$5.665.348 | US$5.830.506 | 522.684.292 KOMA |
| 1283 |  Creditlink CDL | US$0,02778 | 1,94% | -2,52% | US$5.681.292 | US$2.932.356 | 204.533.405 CDL |
| 1284 |  Nexera NXRA | US$0,005426 | 1,96% | 1,90% | US$5.675.582 | US$47.914,99 | 1.045.985.541 NXRA |
| 1285 |  Kendu KENDU | US$0,000005950 | -1,13% | -2,31% | US$5.641.812 | US$11.635,00 | 948.428.147.258 KENDU |
| 1286 |  Theoriq THQ | US$0,04104 | -1,30% | -6,24% | US$5.646.875 | US$2.906.783 | 137.603.808 THQ |
| 1287 |  Hathor HTR | US$0,01119 | -1,55% | 3,10% | US$5.611.203 | US$91.276,29 | 501.491.267 HTR |
| 1288 |  Axiome AXM | US$0,009559 | 3,73% | -5,68% | US$5.595.743 | US$108.825 | 585.387.936 AXM |
| 1289 |  Reservoir DAM | US$0,02797 | 0,07% | 7,55% | US$5.594.462 | US$1.023.808 | 199.991.705 DAM |
| 1290 |  BORGY BORGY | US$0,00007165 | 3,23% | 1,36% | US$5.558.095 | - | 77.576.978.462 BORGY |
| 1291 |  Vertcoin VTC | US$0,07514 | 0,89% | 7,67% | US$5.533.372 | US$15.739,28 | 73.640.904 VTC |
| 1292 |  Hana Network HANA | US$0,01196 | 11,47% | 15,45% | US$5.527.878 | US$20.732.014 | 462.063.548 HANA |
| 1293 |  Hydranet HDN | US$0,02925 | -2,27% | -9,92% | US$5.470.825 | US$135.119 | 187.013.167 HDN |
| 1294 |  Camino Network CAM | US$0,01673 | 0,29% | 1,78% | US$5.444.849 | US$57.793,53 | 325.415.728 CAM |
| 1295 |  Counterparty XCP | US$2,10 | -0,17% | -0,49% | US$5.435.999 | US$0,2100 | 2.590.367 XCP |
| 1296 |  Ycash (y.cash) YEC | US$0,3291 | -5,87% | -7,11% | US$5.427.798 | US$8.676,79 | 16.494.086 YEC |
| 1297 |  UNCX Network UNCX | US$115,67 | 4,99% | 5,22% | US$5.395.118 | US$12.199,06 | 46.642 UNCX |
| 1298 |  Kujira KUJI | US$0,04414 | -0,73% | -21,03% | US$5.400.304 | - | 122.349.807 KUJI |
| 1299 |  Union U | US$0,002814 | -3,31% | -6,13% | US$5.400.642 | US$1.911.202 | 1.919.050.000 U |
| 1300 |  Holdstation HOLD | US$0,6802 | 1,89% | 3,47% | US$5.375.743 | US$289.948 | 7.903.700 HOLD |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.