Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GAMEE GMEE | US$0,002768 | 0,65% | 2,05% | US$4.883.175 | US$277.839 | 1.764.305.151 GMEE |
| 1352 |  AXEL AXEL | US$0,01719 | -0,02% | 5,56% | US$4.867.942 | US$402,59 | 283.102.718 AXEL |
| 1353 |  Purple Bitcoin PBTC | US$0,2520 | 7,96% | -1,36% | US$4.866.636 | US$124.186 | 19.312.169 PBTC |
| 1354 |  TokenFi TOKEN | US$0,004869 | 2,47% | -13,17% | US$4.869.219 | US$2.508.863 | 1.000.019.789 TOKEN |
| 1355 |  Meta tokenized stock (xStock) METAX | US$621,36 | 0,06% | -4,87% | US$4.846.511 | US$9.679.772 | 7.800 METAX |
| 1356 |  Arowana ARW | US$0,2114 | 52,87% | 44,31% | US$4.844.328 | US$554.352 | 22.910.768 ARW |
| 1357 |  ChainSwap CSWAP | US$0,005229 | -7,95% | -15,99% | US$4.833.455 | US$23.536,16 | 924.289.610 CSWAP |
| 1358 |  GmeStop GME | US$0,0007013 | -1,00% | 13,97% | US$4.828.297 | US$927.264 | 6.885.214.218 GME |
| 1359 |  MANEKI MANEKI | US$0,0005418 | 1,80% | 4,30% | US$4.799.641 | US$1.175.729 | 8.858.766.369 MANEKI |
| 1360 |  Vertical AI VERTAI | US$0,04779 | 3,45% | -1,37% | US$4.778.956 | US$163.485 | 100.000.000 VERTAI |
| 1361 |  Jambo J | US$0,02969 | -1,35% | -1,63% | US$4.779.680 | US$1.373.044 | 161.007.935 J |
| 1362 |  Dora Factory DORA | US$0,008847 | 1,48% | -2,02% | US$4.753.401 | US$100.028 | 537.277.116 DORA |
| 1363 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$196,65 | -0,20% | 2,60% | US$4.764.293 | US$21,03 | 24.227 IWNon |
| 1364 |  Beam BEAM | US$0,03139 | -2,71% | 8,83% | US$4.731.720 | US$77.297,16 | 150.753.560 BEAM |
| 1365 |  Ultra UOS | US$0,009881 | -0,16% | 1,64% | US$4.738.948 | US$146.555 | 479.621.852 UOS |
| 1366 |  Amazon Tokenized Stock (Ondo) AMZNon | US$238,62 | 0,44% | -3,50% | US$4.720.382 | US$3.520.883 | 19.782 AMZNon |
| 1367 |  老子 老子 | US$0,004674 | 14,86% | 84,01% | US$4.674.079 | US$17.155.410 | 1.000.000.000 老子 |
| 1368 |  Creta World CRETA | US$0,003213 | 5,76% | 12,68% | US$4.711.813 | US$170.321 | 1.466.307.454 CRETA |
| 1369 |  Myria MYRIA | US$0,0001173 | -2,35% | -18,53% | US$4.668.702 | US$280.420 | 39.813.190.560 MYRIA |
| 1370 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1371 |  Verasity VRA | US$0,00005056 | -5,94% | -26,05% | US$4.706.533 | US$1.655.816 | 93.081.247.106 VRA |
| 1372 |  Bellscoin BELLS | US$0,07579 | 2,39% | -3,43% | US$4.652.615 | US$91.143,35 | 61.384.513 BELLS |
| 1373 |  Inter Milan Fan Token INTER | US$0,4177 | 1,36% | 7,15% | US$4.654.446 | US$5.580.239 | 11.143.041 INTER |
| 1374 |  Multichain MULTI | US$0,3188 | -0,94% | 5,39% | US$4.635.513 | US$21.535,91 | 14.541.094 MULTI |
| 1375 |  Loom Network LOOM | US$0,003733 | -0,43% | -4,55% | US$4.639.603 | - | 1.242.920.898 LOOM |
| 1376 |  SHPING SHPING | US$0,002013 | 0,76% | -14,88% | US$4.603.978 | US$178.952 | 2.286.791.464 SHPING |
| 1377 |  TMX TMX | US$8,88 | 0,30% | -0,30% | US$4.596.562 | US$60.639,64 | 517.857 TMX |
| 1378 |  Indigo Protocol INDY | US$0,2857 | 0,60% | -8,18% | US$4.585.700 | - | 16.052.819 INDY |
| 1379 |  Swarm Markets SMT | US$0,05446 | 2,67% | 6,66% | US$4.570.953 | US$86.398,21 | 83.939.497 SMT |
| 1380 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,69% | -8,48% | US$4.568.516 | US$865.240 | 420.684.354.244.576 PEIPEI |
| 1381 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001115 | -2,62% | -21,35% | US$4.555.721 | US$3.097.439 | 408.508.097.037 MOODENG |
| 1382 |  Byte BYTE | US$0,000004740 | -26,51% | 234,46% | US$4.569.458 | US$1.033.043 | 964.467.033.477 BYTE |
| 1383 |  Rain Coin RAIN | US$4,32 | -4,86% | -28,05% | US$4.320.355 | US$7.979,28 | 1.000.000 RAIN |
| 1384 |  Ai Xovia AIX | US$1,25 | 0,09% | -4,41% | US$4.543.044 | US$2.155.550 | 3.623.555 AIX |
| 1385 |  Arianee ARIA20 | US$0,04220 | 3,62% | 1,79% | US$4.537.357 | - | 107.521.813 ARIA20 |
| 1386 |  Mayflower AI MAY | US$0,01355 | -1,72% | -3,42% | US$4.528.524 | US$3.795.585 | 334.171.944 MAY |
| 1387 |  KaiChain KAI | US$0,0009506 | 0,71% | -0,56% | US$4.539.000 | US$8.716,37 | 4.775.000.000 KAI |
| 1388 |  Rarible RARI | US$0,2308 | -0,78% | -8,17% | US$4.498.129 | US$348.075 | 19.488.928 RARI |
| 1389 |  Infinity Rising RISE | US$0,005934 | 0,70% | -1,13% | US$4.491.361 | US$7.678,55 | 756.847.108 RISE |
| 1390 |  NuNet NTX | US$0,008823 | 2,33% | 8,22% | US$4.447.771 | US$67.418,73 | 504.084.665 NTX |
| 1391 |  Superp SUP | US$0,02186 | 5,83% | -8,22% | US$4.481.055 | US$1.164.091 | 205.000.000 SUP |
| 1392 |  Tanssi TANSSI | US$0,01323 | 9,75% | 5,91% | US$4.456.880 | US$6.418.290 | 336.828.306 TANSSI |
| 1393 |  DeepNode DN | US$0,1977 | -7,44% | -85,63% | US$4.448.079 | US$18.004.334 | 22.500.000 DN |
| 1394 |  AstraAI ASTRA | US$0,4441 | -2,70% | 3,64% | US$4.441.311 | US$170.782 | 10.000.000 ASTRA |
| 1395 |  STUFF.io STUFF | US$0,001394 | 5,65% | -7,06% | US$4.401.502 | US$14.695,86 | 3.157.167.463 STUFF |
| 1396 |  BioPassport Token BIOT | US$0,0004983 | -1,01% | -10,03% | US$4.385.160 | US$103.488 | 8.799.999.998 BIOT |
| 1397 |  客服小何 客服小何 | US$0,004368 | -1,51% | 7,68% | US$4.368.267 | US$990.564 | 1.000.000.000 客服小何 |
| 1398 |  MATH MATH | US$0,03807 | -0,36% | -2,15% | US$4.353.926 | US$343.504 | 114.356.164 MATH |
| 1399 |  ROA CORE ROA | US$0,006483 | -0,68% | -3,04% | US$4.343.294 | US$93.023,16 | 670.000.000 ROA |
| 1400 |  黑马 黑马 | US$0,005107 | 9,48% | 246,91% | US$5.106.721 | US$10.365.981 | 1.000.000.000 黑马 |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.