Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ZClassic ZCL | US$0,3440 | -4,66% | 16,78% | US$3.195.069 | US$194,89 | 9.287.024 ZCL |
| 1552 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,36 | -0,22% | 1,10% | US$3.188.514 | US$3.423,29 | 120.947 PFEon |
| 1553 |  TOWER TOWER | US$0,0005217 | 0,68% | -1,04% | US$3.171.181 | US$472.526 | 6.078.063.392 TOWER |
| 1554 |  SLERF (OLD) SLERF | US$0,006322 | 0,02% | 0,54% | US$3.161.154 | US$275.084 | 499.997.750 SLERF |
| 1555 |  KYVE Network KYVE | US$0,002766 | 5,53% | -7,07% | US$3.147.150 | US$23.861,10 | 1.137.988.825 KYVE |
| 1556 |  Efinity Token EFI | US$0,03608 | -22,70% | 31,02% | US$3.136.186 | - | 86.915.139 EFI |
| 1557 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,05 | -0,20% | 0,04% | US$3.128.694 | US$1.550.826 | 44.034 KOon |
| 1558 |  Light LIGHT | US$0,005539 | 31,37% | 66,40% | US$3.110.709 | US$1.737,68 | 561.565.403 LIGHT |
| 1559 |  Billy (Bitcoin) BILLY | US$0,003095 | -11,87% | -3,14% | US$3.095.159 | US$9.823,69 | 1.000.000.000 BILLY |
| 1560 |  Nya NYA | US$0,00000009000 | -0,75% | -0,17% | US$3.100.791 | US$8.261,56 | 35.234.152.874.088 NYA |
| 1561 |  StaFi FIS | US$0,02266 | -2,14% | -8,10% | US$3.102.066 | US$1.238.948 | 136.881.422 FIS |
| 1562 |  Shrub SHRUB | US$0,003286 | -7,08% | 24,39% | US$3.096.238 | US$281.700 | 942.181.551 SHRUB |
| 1563 |  Rifampicin RIF | US$0,003119 | -52,16% | 20,55% | US$3.116.625 | US$173.693 | 999.251.757 RIF |
| 1564 |  Reef REEF | US$0,0001470 | 1,32% | -0,52% | US$3.089.519 | US$1.084.637 | 21.015.694.230 REEF |
| 1565 |  LORDS LORDS | US$0,01447 | 0,00% | 1,38% | US$3.088.698 | - | 213.425.189 LORDS |
| 1566 |  League of Traders LOT | US$0,01137 | 0,51% | 1,53% | US$3.085.066 | US$441.488 | 271.250.003 LOT |
| 1567 |  Guild of Guardians GOG | US$0,003735 | -3,53% | 2,39% | US$3.085.694 | US$16.416,39 | 826.175.669 GOG |
| 1568 |  Clore.ai CLORE | US$0,004850 | -1,14% | -17,09% | US$3.079.727 | US$1.234.615 | 634.985.052 CLORE |
| 1569 |  Foxy FOXY | US$0,0005253 | -4,23% | -4,39% | US$3.077.155 | US$464.012 | 5.858.000.000 FOXY |
| 1570 |  Pepe Unchained (New) PEPU | US$0,0002890 | 2,03% | 0,54% | US$3.051.043 | US$253.014 | 10.556.824.510 PEPU |
| 1571 |  METAVERSE METAV | US$0,003038 | -1,75% | 6,53% | US$3.037.706 | US$335.680 | 1.000.000.000 METAV |
| 1572 |  Colony CLY | US$0,02697 | -3,82% | -8,85% | US$3.040.609 | US$107.469 | 112.733.100 CLY |
| 1573 |  Kadena KDA | US$0,009068 | -0,58% | -9,71% | US$3.040.420 | US$44.178,91 | 335.294.433 KDA |
| 1574 |  Serum SRM | US$0,01150 | 1,45% | -22,28% | US$3.028.290 | US$119.540 | 263.244.669 SRM |
| 1575 |  Hoge Finance HOGE | US$0,000007690 | -2,02% | -6,28% | US$3.023.462 | - | 393.401.634.711 HOGE |
| 1576 |  Voxies VOXEL | US$0,01187 | -2,17% | -5,24% | US$3.019.854 | US$2.112.009 | 254.486.481 VOXEL |
| 1577 |  trac (Ordinals) TRAC | US$0,1435 | -1,58% | -15,13% | US$3.014.266 | US$896,67 | 21.000.000 TRAC |
| 1578 |  Cellframe CELL | US$0,1052 | -11,57% | 9,45% | US$3.008.141 | US$457.516 | 28.599.168 CELL |
| 1579 |  Gochujangcoin GOCHU | US$0,0000002700 | 2,32% | 13,69% | US$3.008.437 | US$173.266 | 11.178.162.712.452 GOCHU |
| 1580 |  IBStoken IBS | US$0,0007440 | 0,32% | 0,33% | US$2.994.786 | US$123.438 | 4.025.015.200 IBS |
| 1581 |  Pirate Nation PIRATE | US$0,005582 | -0,35% | -9,07% | US$2.987.761 | US$147.173 | 535.213.932 PIRATE |
| 1582 |  MILC Platform MLT | US$0,02392 | -1,87% | 1,74% | US$2.975.957 | US$14.357,23 | 124.423.461 MLT |
| 1583 |  Doge Killer LEASH | US$0,00001427 | -8,17% | -41,79% | US$2.972.291 | US$21.056,47 | 208.290.582.814 LEASH |
| 1584 |  OpenGPU OGPU | US$0,1507 | -0,91% | -9,49% | US$2.960.099 | US$158.202 | 19.639.105 OGPU |
| 1585 |  Xcellar XCL | US$0,003151 | 2,15% | -6,36% | US$2.940.155 | US$400.087 | 933.000.000 XCL |
| 1586 |  Dione Protocol DIONE | US$0,0002499 | 0,23% | 1,80% | US$2.962.142 | US$33.429,85 | 11.855.136.826 DIONE |
| 1587 |  Hifi Finance HIFI | US$0,02066 | 0,03% | -1,99% | US$2.933.372 | US$1.485.994 | 141.982.603 HIFI |
| 1588 |  OVR OVR | US$0,05767 | -0,16% | 3,34% | US$2.940.825 | US$192.576 | 50.994.674 OVR |
| 1589 |  Obyte GBYTE | US$3,19 | 2,56% | 9,46% | US$2.938.294 | US$3.866,30 | 920.246 GBYTE |
| 1590 |  StarSlax SSLX | US$0,001175 | 2,91% | -6,32% | US$2.940.417 | US$213.677 | 2.501.658.636 SSLX |
| 1591 |  Palantir tokenized stock (xStock) PLTRX | US$173,64 | -1,99% | -4,56% | US$2.934.516 | US$1.152,49 | 16.900 PLTRX |
| 1592 |  Step App FITFI | US$0,0006643 | -15,22% | -12,02% | US$2.935.972 | US$3.408.212 | 4.420.000.000 FITFI |
| 1593 |  EstateX ESX | US$0,003077 | -7,18% | 3,24% | US$2.919.621 | US$3.912.502 | 948.881.137 ESX |
| 1594 |  LC SHIB LC | US$0,003049 | 6,30% | -21,60% | US$2.880.677 | US$835.051 | 944.702.450 LC |
| 1595 |  Roaring Kitty ROAR | US$0,002897 | 0,30% | 0,29% | US$2.897.193 | US$130.706 | 1.000.000.000 ROAR |
| 1596 |  ArbDoge AI AIDOGE | - | -5,55% | -13,02% | US$2.897.584 | US$2.582.763 | 174.455.896.934.211.008 AIDOGE |
| 1597 |  Inspect INSP | US$0,003606 | -0,07% | -5,45% | US$2.878.781 | US$254.541 | 798.366.803 INSP |
| 1598 |  Coupon Assets CA | US$0,2977 | 1,31% | 3,63% | US$2.879.500 | US$498.133 | 9.671.260 CA |
| 1599 |  Validity VAL | US$0,5761 | 18,99% | 14,84% | US$2.938.474 | US$511.186 | 5.101.015 VAL |
| 1600 |  Hoppy HOPPY | US$0,000006800 | 1,65% | -6,27% | US$2.858.642 | US$1.131.037 | 420.690.000.000 HOPPY |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.