Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Kinic KINIC | US$0,7097 | -1,17% | 23,94% | US$2.035.824 | US$121.114 | 2.868.620 KINIC |
| 1752 |  Rejuve.AI RJV | US$0,002633 | 4,03% | 1,03% | US$2.024.713 | US$216.935 | 769.066.651 RJV |
| 1753 |  Storm Trade STORM | US$0,007807 | -0,26% | 0,97% | US$2.016.028 | US$95.506,51 | 258.229.085 STORM |
| 1754 |  WUFFI WUF | US$0,00000002000 | 7,17% | 43,20% | US$2.026.774 | US$16.714,32 | 82.555.948.886.066 WUF |
| 1755 |  Multi Asset Investment Vehicle MAIV | US$0,001249 | 14,01% | -10,83% | US$2.018.922 | US$18.279,84 | 1.616.036.269 MAIV |
| 1756 |  BIDZ Coin BIDZ | US$0,002375 | 2,39% | 3,38% | US$2.018.501 | US$3.739,38 | 850.000.000 BIDZ |
| 1757 |  Blocery BLY | US$0,002014 | -0,08% | -1,05% | US$2.013.781 | US$585.276 | 999.999.996 BLY |
| 1758 |  Dejitaru Tsuka TSUKA | US$0,002014 | 6,94% | 10,16% | US$2.013.757 | US$57.877,98 | 1.000.000.000 TSUKA |
| 1759 |  NodeOps NODE | US$0,01505 | -1,32% | -8,38% | US$2.006.941 | US$4.899.360 | 133.390.828 NODE |
| 1760 |  Trabzonspor Fan Token TRA | US$0,2619 | 0,22% | 1,55% | US$2.008.030 | US$228.344 | 7.668.000 TRA |
| 1761 |  Bitcoin 2 BTC2 | US$0,1086 | 0,86% | 10,13% | US$1.999.715 | US$10.097,88 | 18.406.492 BTC2 |
| 1762 |  Karate Combat KARATE | US$0,00003001 | -8,68% | 3,22% | US$2.000.012 | US$4.963,47 | 66.649.473.128 KARATE |
| 1763 |  SuperTrust SUT | US$0,9878 | -3,62% | -20,40% | US$1.999.779 | US$5.407.311 | 2.024.492 SUT |
| 1764 |  SpaceX tokenized stock (PreStocks) SPACEX | US$639,37 | -4,80% | 0,84% | US$1.994.704 | US$32.765,33 | 3.120 SPACEX |
| 1765 |  Coinbase Tokenized Stock (Ondo) COINon | US$241,12 | 0,17% | 0,05% | US$1.993.664 | US$4.207.752 | 8.268 COINon |
| 1766 |  DFI.Money YFII | US$51,61 | -1,27% | -2,84% | US$1.991.891 | US$96.462,93 | 38.596 YFII |
| 1767 |  Ledger AI LEDGER | US$0,001038 | -3,82% | 12,30% | US$1.991.545 | - | 1.919.424.537 LEDGER |
| 1768 |  Troll (troll.run) TROLL | - | -1,60% | 5,48% | US$1.989.623 | US$246.199 | 960.420.000.000.000 TROLL |
| 1769 |  Adobe Tokenized Stock (Ondo) ADBEon | US$296,42 | -2,46% | -11,33% | US$1.975.889 | US$2.287.754 | 6.666 ADBEon |
| 1770 |  Punkvism PVT | US$0,001013 | 0,94% | 1,02% | US$1.974.525 | US$6.573.816 | 1.949.471.186 PVT |
| 1771 |  PoP Planet P | US$0,01405 | -6,99% | -13,61% | US$1.966.653 | US$4.303.146 | 140.000.000 P |
| 1772 |  Mochi (New) MOCHI | US$0,000002090 | -0,60% | -0,28% | US$1.963.408 | US$4.168,41 | 937.630.000.000 MOCHI |
| 1773 |  Phoenixcoin PXC | US$0,02102 | -5,41% | 10,60% | US$1.955.900 | US$18,02 | 93.058.990 PXC |
| 1774 |  BasedAI BASEDAI | US$0,05468 | -9,60% | -17,95% | US$1.891.816 | US$11.841,39 | 34.599.420 BASEDAI |
| 1775 |  Venus BCH vBCH | US$12,54 | 1,35% | -5,33% | US$1.936.465 | - | 154.392 vBCH |
| 1776 |  U2U Network U2U | US$0,001267 | -1,14% | -9,35% | US$1.933.258 | US$902.467 | 1.526.009.637 U2U |
| 1777 |  HELLO Labs HELLO | US$0,002632 | -1,77% | -6,03% | US$1.925.526 | US$21.231,91 | 731.580.754 HELLO |
| 1778 |  Stratos STOS | US$0,04943 | -9,93% | -17,78% | US$1.917.803 | US$172.589 | 38.800.874 STOS |
| 1779 |  Homebrew Robotics Club BREW | US$0,002278 | -13,34% | -2,13% | US$1.906.691 | US$62.391,19 | 837.147.243 BREW |
| 1780 |  Bitcoin Second Chance BTC | US$0,09141 | -13,24% | -15,04% | US$1.919.320 | US$13.880,57 | 20.997.243 BTC |
| 1781 |  Zero1 Labs DEAI | US$0,02094 | 13,67% | 40,10% | US$1.910.504 | US$739.689 | 91.221.244 DEAI |
| 1782 |  DOPU The Dog with A Purpose DOPU | US$0,002376 | 0,17% | -1,12% | US$1.901.073 | US$692.212 | 800.176.861 DOPU |
| 1783 |  You’ll own nothing & be happy NOTHING | US$0,001764 | -34,15% | -30,92% | US$1.764.142 | US$1.259.183 | 999.923.102 NOTHING |
| 1784 |  GMCoin GMCOIN | US$0,04595 | 0,22% | 4,46% | US$1.892.276 | US$5.520,38 | 41.183.481 GMCOIN |
| 1785 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$75,69 | -0,18% | 1,53% | US$1.887.959 | US$2.051.438 | 24.943 CSCOon |
| 1786 |  YURU COIN YURU | US$0,2313 | 3,42% | -3,07% | US$1.889.763 | US$209.467 | 8.170.512 YURU |
| 1787 |  Verse VERSE | US$0,00004178 | -0,99% | 6,46% | US$1.885.699 | - | 45.138.901.479 VERSE |
| 1788 |  Shina Inu SHI | US$0,0000001500 | 0,16% | 10,45% | US$1.885.524 | US$32.548,12 | 12.215.422.502.184 SHI |
| 1789 |  Sensay SNSY | US$0,0003608 | -1,63% | -4,17% | US$1.878.232 | US$354.753 | 5.205.827.044 SNSY |
| 1790 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$344,21 | -0,08% | 5,68% | US$1.872.760 | US$3.929.892 | 5.441 TSMon |
| 1791 |  Amber tokenized stock (xStock) AMBRX | US$2,50 | -8,30% | -3,58% | US$1.861.879 | US$364,66 | 745.994 AMBRX |
| 1792 |  Phoenic PNIC | US$0,007304 | -1,03% | -0,07% | US$1.857.994 | US$87.210,40 | 254.367.022 PNIC |
| 1793 |  Dino Tycoon TYCOON | US$0,008452 | 1,31% | -0,52% | US$1.849.514 | US$675.537 | 218.825.336 TYCOON |
| 1794 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$93,57 | -0,08% | 4,81% | US$1.844.797 | US$1.645.112 | 19.715 SBUXon |
| 1795 |  Permission Coin ASK | US$0,0001140 | -0,13% | 0,10% | US$1.842.621 | US$12.273,90 | 16.166.619.298 ASK |
| 1796 |  Signum SIGNA | US$0,0008589 | 0,99% | 3,67% | US$1.829.326 | US$19.405,43 | 2.129.891.582 SIGNA |
| 1797 |  PAID PAID | US$0,003359 | 1,97% | -1,11% | US$1.823.199 | US$84.451,72 | 542.833.217 PAID |
| 1798 |  Swash SWASH | US$0,001829 | -2,72% | -1,32% | US$1.819.933 | US$19.614,66 | 994.960.022 SWASH |
| 1799 |  Orbit Chain ORC | US$0,002484 | 2,33% | -1,14% | US$1.716.257 | - | 690.960.826 ORC |
| 1800 |  CryptoAutos AUTOS | US$0,002409 | -17,22% | -16,73% | US$1.817.631 | US$18.566,39 | 754.390.982 AUTOS |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.