Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LIBRA LIBRA | US$0,004486 | 0,23% | -2,56% | US$1.345.879 | US$1.742,67 | 299.986.985 LIBRA |
| 1902 |  LUCA LUCA | US$0,2325 | -0,56% | -5,00% | US$1.462.432 | US$94.574,11 | 6.290.816 LUCA |
| 1903 |  Landshare LAND | US$0,2738 | -0,96% | -3,85% | US$1.462.558 | US$59.010,85 | 5.342.356 LAND |
| 1904 |  Boeing Tokenized Stock (Ondo) BAon | US$247,66 | -0,01% | 5,67% | US$1.455.177 | US$1.301.941 | 5.876 BAon |
| 1905 |  WINR Protocol WINR | US$0,002039 | 0,89% | 9,00% | US$1.453.391 | US$7.472,69 | 712.763.582 WINR |
| 1906 |  Renta Network RENTA | US$0,002638 | -17,44% | -29,19% | US$1.393.002 | US$290.814 | 527.972.249 RENTA |
| 1907 |  Doge Eat Doge OMNOM | - | 2,55% | 9,29% | US$1.441.527 | US$59.168,76 | 310.000.000.000.000 OMNOM |
| 1908 |  ADAMANT Messenger ADM | US$0,01303 | 0,03% | 1,45% | US$1.438.236 | US$22.173,83 | 110.370.831 ADM |
| 1909 |  MARS4 MARS4 | US$0,0005709 | -4,64% | 2,53% | US$1.417.695 | US$203.925 | 2.483.082.772 MARS4 |
| 1910 |  StrikeBit AI STRIKE | US$0,006832 | 0,20% | -0,39% | US$1.433.991 | US$147.395 | 209.900.000 STRIKE |
| 1911 |  Sidekick K | US$0,007967 | 43,18% | 61,11% | US$1.406.211 | US$6.035.315 | 176.499.614 K |
| 1912 |  Linde plc Tokenized Stock (Ondo) LINon | US$441,67 | -0,64% | -1,64% | US$1.431.853 | US$2.833.687 | 3.242 LINon |
| 1913 |  San Chan SAN | US$0,001524 | -0,36% | -22,42% | US$1.435.241 | US$518.247 | 941.954.651 SAN |
| 1914 |  John Tsubasa Rivals JOHN | US$0,007976 | -1,24% | 0,85% | US$1.427.788 | US$69.936,92 | 179.000.000 JOHN |
| 1915 |  Neurai XNA | US$0,00008738 | -2,87% | -10,73% | US$1.426.047 | US$24.214,20 | 16.320.512.011 XNA |
| 1916 |  Broadcom tokenized stock (xStock) AVGOX | US$352,45 | 2,47% | 2,05% | US$1.427.439 | US$1.045.219 | 4.050 AVGOX |
| 1917 |  Port3 Network PORT3 | US$0,002056 | -3,15% | 8,82% | US$1.424.740 | US$2.441.976 | 692.890.045 PORT3 |
| 1918 |  UFO Gaming UFO | US$0,00000005000 | 0,10% | 2,61% | US$1.414.891 | US$525,66 | 25.757.575.757.576 UFO |
| 1919 |  MAGA (maga-hat.vip) MAGA | US$0,000003530 | -4,75% | 14,12% | US$1.376.809 | US$350.051 | 390.258.895.840 MAGA |
| 1920 |  Spectral SPEC | US$0,09958 | 1,82% | -8,53% | US$1.404.521 | US$295.949 | 14.104.697 SPEC |
| 1921 |  Matchain MAT | US$0,1146 | -6,50% | -18,80% | US$1.427.752 | US$1.153.833 | 12.456.818 MAT |
| 1922 |  Xavier: Renegade Angel XAVIER | US$0,001400 | -2,74% | -25,75% | US$1.399.528 | US$17.102,71 | 999.877.197 XAVIER |
| 1923 |  ZyFAI ZFI | US$0,01785 | -6,10% | -16,14% | US$1.399.290 | US$39.002,52 | 78.379.054 ZFI |
| 1924 |  AVINOC AVINOC | US$0,003584 | -0,64% | 8,02% | US$1.395.234 | - | 389.244.472 AVINOC |
| 1925 |  JMPT Rewards JMPT | US$0,7353 | 0,66% | 2,14% | US$1.392.699 | US$9.363,68 | 1.893.990 JMPT |
| 1926 |  Serenity SERSH | US$0,03342 | 2,64% | -6,72% | US$1.387.550 | US$19.803,19 | 41.523.348 SERSH |
| 1927 |  TOP AI Network TOP | US$0,00009595 | -1,61% | 0,09% | US$1.381.797 | US$632.790 | 14.400.583.004 TOP |
| 1928 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.040,31 | 0,37% | -2,36% | US$1.380.490 | US$129.963 | 1.327 LLYX |
| 1929 |  Emorya Finance EMR | US$0,001641 | 0,13% | -28,20% | US$1.374.349 | US$410.009 | 837.613.136 EMR |
| 1930 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,03% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1931 |  Flamengo Fan Token MENGO | US$0,09170 | 3,97% | 18,82% | US$1.366.131 | US$200.345 | 14.897.115 MENGO |
| 1932 |  Gelato GEL | US$0,005007 | -1,60% | -16,33% | US$1.361.093 | US$114.789 | 271.831.340 GEL |
| 1933 |  AIntivirus AINTI | US$0,01474 | -3,35% | -5,02% | US$1.358.230 | US$270.480 | 92.144.606 AINTI |
| 1934 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1935 |  NuriTopia NBLU | US$0,0005561 | -3,57% | -26,25% | US$1.350.877 | US$44.441,23 | 2.429.370.740 NBLU |
| 1936 |  MCNCOIN MCN | US$0,1122 | 17,87% | 10,76% | US$1.346.134 | US$52.589,98 | 12.000.000 MCN |
| 1937 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$189,08 | 0,42% | -0,24% | US$1.341.936 | US$159,60 | 7.097 PANWon |
| 1938 |  Waffles Davincij15's Cat $WAFFLES | US$0,001499 | -1,83% | -3,25% | US$1.340.404 | US$4.068,51 | 894.466.543 $WAFFLES |
| 1939 |  Skey Network SKEY | US$0,002524 | -15,07% | -3,05% | US$1.338.669 | US$285.214 | 530.325.459 SKEY |
| 1940 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$89,13 | -0,53% | -7,87% | US$1.336.785 | US$19,71 | 14.998 WFCon |
| 1941 |  StupidCoin STUPID | US$0,001341 | -2,66% | -8,90% | US$1.333.769 | US$1.077.443 | 994.841.831 STUPID |
| 1942 |  Presearch PRE | US$0,003350 | -0,38% | 3,87% | US$1.328.604 | US$3.031,37 | 396.578.435 PRE |
| 1943 |  Dolan Duck DOLAN | US$0,01352 | -4,83% | -2,14% | US$1.327.972 | US$100.521 | 98.235.225 DOLAN |
| 1944 |  Nike Tokenized Stock (Ondo) NKEon | US$64,87 | -0,30% | -2,22% | US$1.328.008 | US$1.468.463 | 20.472 NKEon |
| 1945 |  GameZone GZONE | US$0,001568 | -0,02% | 1,85% | US$1.317.664 | US$11.969,93 | 840.117.285 GZONE |
| 1946 |  E Money EMYC | US$0,008496 | -15,78% | -29,64% | US$1.315.250 | US$429.630 | 154.806.645 EMYC |
| 1947 |  GemHUB GHUB | US$0,009829 | -0,80% | 1,02% | US$1.317.268 | US$121.697 | 134.018.321 GHUB |
| 1948 |  U U | US$0,001316 | 22,03% | -56,67% | US$1.307.549 | US$87.704,72 | 993.349.996 U |
| 1949 |  Exxon Mobil tokenized stock (xStock) XOMX | US$131,17 | -0,22% | 5,16% | US$1.311.655 | US$359,48 | 10.000 XOMX |
| 1950 |  v.systems VSYS | US$0,0003659 | -10,07% | -10,39% | US$1.316.011 | US$721.448 | 3.596.332.311 VSYS |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.