Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  catwifhat CWIF | US$0,00000004000 | 1,28% | 13,77% | US$1.184.062 | US$16.323,33 | 29.885.351.121.104 CWIF |
| 2002 |  HeroesTD HTD | US$0,002599 | 0,64% | -63,68% | US$1.183.355 | US$1,28 | 455.285.564 HTD |
| 2003 |  Xeleb Protocol XCX | US$0,01091 | -1,02% | -8,38% | US$1.181.147 | US$540.009 | 108.300.000 XCX |
| 2004 |  Intuit Tokenized Stock (Ondo) INTUon | US$546,41 | -1,48% | -15,66% | US$1.177.288 | US$9.373,46 | 2.155 INTUon |
| 2005 |  MilkyWay MILK | US$0,003054 | -7,98% | -30,92% | US$1.181.066 | US$257.556 | 386.669.148 MILK |
| 2006 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$171,50 | -2,90% | -3,83% | US$1.169.573 | US$1.824.387 | 6.820 FUTUon |
| 2007 |  SwarmNode.ai SNAI | US$0,001173 | -15,09% | 292,26% | US$1.172.743 | US$126.989 | 999.999.939 SNAI |
| 2008 |  Real Smurf Cat SMURFCAT | US$0,00001246 | -4,54% | 9,40% | US$1.168.469 | US$70.665,34 | 93.809.000.000 SMURFCAT |
| 2009 |  Comcast tokenized stock (xStock) CMCSAX | US$29,51 | -4,43% | -1,82% | US$1.162.804 | US$518.171 | 39.400 CMCSAX |
| 2010 |  Eesee ESE | US$0,001912 | 1,96% | -5,29% | US$1.166.857 | US$330.143 | 610.150.959 ESE |
| 2011 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.015,70 | 1,86% | 1,32% | US$1.164.933 | - | 1.147 OPENAI |
| 2012 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01671 | -8,70% | 4,78% | US$1.158.960 | US$14.181,06 | 69.349.026 UNCOMMONGOODS |
| 2013 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$130,17 | -2,05% | -6,91% | US$1.157.864 | US$2.544.155 | 8.895 ABNBon |
| 2014 |  Netflix Tokenized Stock (Ondo) NFLXon | US$884,06 | 0,21% | -0,99% | US$1.152.041 | US$2.809.312 | 1.303 NFLXon |
| 2015 |  DeepBrain Chain DBC | US$0,0002129 | -11,92% | 19,49% | US$1.155.813 | US$28.563,07 | 5.428.952.299 DBC |
| 2016 |  xAI tokenized stock (PreStocks) XAI | US$91,41 | 1,37% | -6,39% | US$1.147.185 | US$4.713,88 | 12.550 XAI |
| 2017 |  LIQUIDIUM•TOKEN LIQ | US$0,05244 | 1,38% | 0,35% | US$1.144.536 | US$69.445,12 | 21.827.261 LIQ |
| 2018 |  MSTR2100 MSTR | US$0,05536 | -5,08% | 11,14% | US$1.142.986 | US$342.614 | 20.645.815 MSTR |
| 2019 |  RICE AI RICE | US$0,005338 | -12,83% | -15,47% | US$1.129.052 | US$967.770 | 211.527.778 RICE |
| 2020 |  Waves Enterprise WEST | US$0,005033 | 0,01% | -3,61% | US$1.132.332 | US$12.528,46 | 225.000.000 WEST |
| 2021 |  AllUnity EUR EURAU | US$1,16 | -0,10% | -0,30% | US$1.132.043 | US$730.716 | 975.998 EURAU |
| 2022 |  Hive AI BUZZ | US$0,001133 | -0,32% | -3,71% | US$1.132.678 | US$494.197 | 999.867.160 BUZZ |
| 2023 |  Peng PENG | US$0,01130 | 2,95% | 35,69% | US$1.130.407 | US$180.281 | 99.999.979 PENG |
| 2024 |  Credefi CREDI | US$0,001506 | -2,62% | -9,51% | US$1.127.377 | US$48.401,69 | 748.573.880 CREDI |
| 2025 |  Tron Bull BULL | US$0,001180 | 0,02% | 4,46% | US$1.121.065 | US$64,25 | 950.275.472 BULL |
| 2026 |  Datagram Network DGRAM | US$0,0005377 | -10,11% | -58,26% | US$1.123.993 | US$2.464.464 | 2.090.570.000 DGRAM |
| 2027 |  Skate SKATE | US$0,005141 | 1,63% | -3,17% | US$1.119.946 | US$6.650.482 | 217.859.380 SKATE |
| 2028 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$334,12 | -2,15% | -3,69% | US$1.115.930 | US$3.754.828 | 3.340 UNHon |
| 2029 |  Polly Penguin POLLY | US$0,001114 | -12,32% | -27,67% | US$1.114.023 | US$194.907 | 999.992.789 POLLY |
| 2030 |  LooksRare LOOKS | US$0,001113 | -1,48% | -7,59% | US$1.112.440 | US$932.452 | 999.941.673 LOOKS |
| 2031 |  Toto Finance TOTO | US$0,003687 | 0,59% | 17,37% | US$1.108.466 | US$22.880,71 | 300.670.951 TOTO |
| 2032 |  LayerEdge EDGEN | US$0,003830 | -1,75% | -2,98% | US$1.110.640 | US$2.472.270 | 290.000.000 EDGEN |
| 2033 |  VICE Token VICE | US$0,001116 | 0,53% | -9,70% | US$1.112.405 | US$12.067,29 | 996.363.812 VICE |
| 2034 |  SingularityDAO SDAO | US$0,01332 | -4,57% | -6,29% | US$1.101.974 | US$3.866,87 | 82.733.204 SDAO |
| 2035 |  IDRX IDRX | US$0,00005910 | -0,25% | -0,34% | US$1.095.407 | - | 18.534.124.233 IDRX |
| 2036 |  Decubate DCB | US$0,002875 | -0,50% | -2,47% | US$1.092.435 | US$98.203,78 | 380.028.488 DCB |
| 2037 |  MAD MAD | US$0,000001090 | -3,64% | -2,22% | US$1.093.222 | US$178.398 | 999.978.113.474 MAD |
| 2038 |  zkLink ZKL | US$0,002452 | -23,58% | -19,82% | US$1.087.683 | US$944.446 | 443.607.143 ZKL |
| 2039 |  GOUT GOUT | US$0,000009350 | 0,73% | 5,59% | US$1.091.708 | US$8.338,83 | 116.789.821.320 GOUT |
| 2040 |  YooShi YOOSHI | - | -0,04% | 2,53% | US$1.084.761 | - | 363.190.063.319.798 YOOSHI |
| 2041 |  Spain National Fan Token SNFT | US$0,04729 | 23,06% | 5,62% | US$1.083.134 | US$81.780,37 | 22.903.472 SNFT |
| 2042 |  SelfKey KEY | US$0,0001804 | -5,71% | -12,45% | US$1.082.094 | US$5.278,55 | 5.999.999.954 KEY |
| 2043 |  Pfizer tokenized stock (xStock) PFEX | US$25,65 | 1,99% | 0,75% | US$1.079.863 | US$345,25 | 42.100 PFEX |
| 2044 |  Xaya CHI | US$0,01853 | -9,03% | -1,26% | US$1.075.081 | - | 58.015.694 CHI |
| 2045 |  Big Data Protocol BDP | US$0,02035 | -0,72% | 2,51% | US$1.075.947 | US$96.204,85 | 52.859.597 BDP |
| 2046 |  Suzuverse SGT | US$0,1068 | 0,74% | 0,23% | US$1.073.942 | US$217.855 | 10.052.927 SGT |
| 2047 |  GameGPT DUEL | US$0,0001279 | -2,56% | -1,23% | US$1.073.304 | US$86.813,68 | 8.390.692.732 DUEL |
| 2048 |  Humanode HMND | US$0,005991 | 1,64% | -3,75% | US$1.074.725 | US$129.822 | 179.385.690 HMND |
| 2049 |  Creo Engine CREO | US$0,001781 | -0,13% | -0,94% | US$1.068.432 | US$932.176 | 600.000.000 CREO |
| 2050 |  DeFiChain DFI | US$0,001285 | 53,57% | 42,33% | US$1.064.973 | US$148,71 | 828.938.980 DFI |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.