Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Mubarakah MUBARAKAH | US$0,0008708 | 1,66% | -26,07% | US$870.766 | US$299.740 | 1.000.000.000 MUBARAKAH |
| 2152 |  LIKE LIKE | US$0,002653 | -2,25% | -2,37% | US$878.474 | US$394.217 | 331.159.918 LIKE |
| 2153 |  Optimus AI OPTI | US$0,009224 | -0,82% | 11,21% | US$876.611 | US$70.230,18 | 95.034.939 OPTI |
| 2154 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$219,05 | -0,24% | 6,86% | US$876.200 | US$190,24 | 4.000 JNJX |
| 2155 |  VinuChain VC | US$0,001581 | -1,22% | -6,03% | US$877.764 | US$205.266 | 555.300.516 VC |
| 2156 |  ARC ARC | US$0,0009447 | -2,23% | 0,83% | US$871.551 | US$123.143 | 922.619.290 ARC |
| 2157 |  Just A Shitcoin SHITCOIN | US$0,0008696 | -16,62% | 16,04% | US$869.571 | US$37.101,42 | 1.000.000.000 SHITCOIN |
| 2158 |  FACTOR FACT | US$0,7640 | -2,35% | 4,07% | US$868.040 | US$8.881,00 | 1.136.241 FACT |
| 2159 |  Lnfi Network LN | US$0,008882 | 1,42% | -1,06% | US$869.725 | US$710.204 | 97.916.422 LN |
| 2160 |  Fric FRIC | US$0,0008659 | -3,64% | -14,17% | US$865.901 | US$145.926 | 999.992.771 FRIC |
| 2161 |  Truth TRUU | US$0,00007097 | 1,38% | -12,89% | US$862.247 | US$213.115 | 12.148.792.291 TRUU |
| 2162 |  Bad Idea AI BAD | - | -1,86% | 9,47% | US$861.591 | US$156.214 | 618.733.566.904.579 BAD |
| 2163 |  SOVRUN SOVRN | US$0,004644 | 0,62% | 1,57% | US$856.766 | US$16.798,37 | 184.477.013 SOVRN |
| 2164 |  Solama SOLAMA | US$0,001314 | 0,14% | -2,45% | US$859.190 | US$152.632 | 653.868.075 SOLAMA |
| 2165 |  Shiro Neko SHIRO | - | -2,67% | -25,52% | US$856.167 | US$459.276 | 612.507.725.311.430 SHIRO |
| 2166 |  Multibit MUBI | US$0,0009000 | -0,21% | 7,80% | US$855.012 | US$465.387 | 950.000.000 MUBI |
| 2167 |  DUKO DUKO | US$0,00008852 | 4,39% | 3,77% | US$855.501 | US$162.968 | 9.663.955.990 DUKO |
| 2168 |  PINGPONG PINGPONG | US$0,002966 | 0,05% | -24,58% | US$855.889 | US$655.018 | 288.542.755 PINGPONG |
| 2169 |  Riser RIS | US$0,003417 | 1,85% | -7,71% | US$854.322 | US$102.536 | 250.000.000 RIS |
| 2170 |  Bombie BOMB | US$0,00009486 | 9,78% | -5,26% | US$853.744 | US$110.659 | 9.000.000.000 BOMB |
| 2171 |  OpenxAI Network OPENX | US$0,08503 | -2,09% | -6,04% | US$850.572 | US$708.480 | 10.003.176 OPENX |
| 2172 |  Etarn ETAN | US$0,01011 | -14,03% | -18,07% | US$851.001 | US$597.324 | 84.178.362 ETAN |
| 2173 |  Bitcoin Atom BCA | US$0,04608 | -0,36% | -8,22% | US$848.778 | - | 18.418.931 BCA |
| 2174 |  Minted MTD | US$0,004570 | -0,49% | -1,96% | US$846.375 | US$301,56 | 185.207.721 MTD |
| 2175 |  DeFinder Capital DFC | US$0,03186 | 3,96% | 5,65% | US$846.201 | - | 26.563.279 DFC |
| 2176 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$160,61 | -1,36% | -10,53% | US$844.878 | US$1.073.719 | 5.260 QCOMon |
| 2177 |  The Root Network ROOT | US$0,0002179 | -4,09% | -2,96% | US$843.876 | US$269.035 | 3.872.651.753 ROOT |
| 2178 |  Sperax USD USDs | US$0,9945 | -0,96% | -1,00% | US$836.771 | US$62.381,32 | 841.368 USDs |
| 2179 |  Super Zero Protocol SERO | US$0,001873 | 0,42% | 3,88% | US$836.857 | US$21.514,83 | 446.733.185 SERO |
| 2180 |  Nitro NITRO | US$0,000001980 | -9,75% | -0,16% | US$832.636 | US$138.907 | 420.000.000.000 NITRO |
| 2181 |  Merck tokenized stock (xStock) MRKX | US$111,06 | 3,09% | -0,22% | US$832.950 | US$312,34 | 7.500 MRKX |
| 2182 |  MongCoin $MONG | - | -1,08% | 0,30% | US$833.024 | US$68.839,08 | 581.196.039.603.956 $MONG |
| 2183 |  TTcoin Network TC | US$0,0001678 | -0,66% | 1,04% | US$825.368 | US$191.329 | 4.918.587.317 TC |
| 2184 |  myDID SYL | US$0,0001070 | 0,37% | 3,58% | US$826.576 | US$20.614,10 | 7.728.437.007 SYL |
| 2185 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$28,94 | -0,58% | 2,00% | US$826.912 | US$402,11 | 28.575 QBTSon |
| 2186 |  DarkStar DARKSTAR | US$0,002895 | -5,49% | -87,57% | US$874.924 | US$354.752 | 302.222.222 DARKSTAR |
| 2187 |  Everest ID | US$0,007073 | -0,83% | -0,36% | US$825.375 | - | 116.700.000 ID |
| 2188 |  GAL (migrated to Gravity - G) GAL | US$0,2867 | -6,38% | -5,17% | US$825.185 | - | 2.878.715 GAL |
| 2189 |  4EVERLAND 4EVER | US$0,0002700 | -16,15% | -33,24% | US$822.297 | US$29.306,27 | 3.045.833.334 4EVER |
| 2190 |  MetaCene MAK | US$0,001574 | -3,96% | 0,57% | US$820.172 | US$61.818,13 | 521.082.165 MAK |
| 2191 |  Wizard Gang WIZARD | US$0,0008188 | -4,00% | -4,38% | US$818.601 | US$1.261.558 | 999.816.077 WIZARD |
| 2192 |  Koinos KOIN | US$0,009810 | 2,38% | -1,38% | US$816.795 | US$244,22 | 83.257.338 KOIN |
| 2193 |  Salesforce Tokenized Stock (Ondo) CRMon | US$227,69 | -2,56% | -12,69% | US$813.225 | US$2.238.077 | 3.572 CRMon |
| 2194 |  Etherisc DIP Token DIP | US$0,003370 | -4,23% | -8,78% | US$807.983 | US$28,02 | 239.742.108 DIP |
| 2195 |  Ultraround Money CIRCLE | US$0,9239 | -0,30% | 4,13% | US$807.023 | - | 873.474 CIRCLE |
| 2196 |  TON Station MRSOON | US$0,00001222 | -5,70% | -5,59% | US$805.090 | US$221.626 | 65.860.282.991 MRSOON |
| 2197 |  Venus DOT vDOT | US$0,04835 | 0,06% | 1,85% | US$804.940 | - | 16.649.243 vDOT |
| 2198 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$106,83 | -0,80% | -11,30% | US$800.482 | US$689.942 | 7.493 PDDon |
| 2199 |  Rebel Cars RC | US$0,003869 | 5,55% | 0,28% | US$798.285 | US$34.342,63 | 206.354.380 RC |
| 2200 |  SHISA SHISA | US$0,0008817 | 13,12% | -27,37% | US$795.904 | US$219.931 | 902.685.054 SHISA |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.