Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BNBXBT BNBXBT | US$0,0005645 | -4,12% | -12,69% | US$564.486 | US$78.617,95 | 1.000.000.000 BNBXBT |
| 2352 |  Orbitt Token ORBT | US$0,03779 | 2,49% | 2,19% | US$564.617 | US$28,04 | 14.940.000 ORBT |
| 2353 |  Spotify Tokenized Stock (Ondo) SPOTon | US$503,99 | -1,06% | -6,46% | US$563.914 | US$2.356.424 | 1.119 SPOTon |
| 2354 |  moonpig MOONPIG | US$0,0005638 | -1,15% | -7,82% | US$563.780 | US$808.263 | 999.931.280 MOONPIG |
| 2355 |  Tajir Tech Hub TJRM | US$0,0008708 | -2,36% | -14,77% | US$561.648 | US$163.423 | 644.953.732 TJRM |
| 2356 |  MattleFun MATTLE | US$0,03211 | 13,86% | -2,30% | US$561.949 | US$7.841,08 | 17.499.362 MATTLE |
| 2357 |  Algorix ALOR | US$0,04503 | 0,00% | -0,40% | US$561.905 | US$10,80 | 12.478.875 ALOR |
| 2358 |  SaTT SATT | US$0,0001730 | 0,00% | 4,90% | US$561.197 | - | 3.244.898.181 SATT |
| 2359 |  WeFi WEFI | US$0,01340 | 1,74% | 1,29% | US$561.388 | US$2.056,29 | 41.883.332 WEFI |
| 2360 |  Nabox NABOX | US$0,000002690 | 0,11% | -3,49% | US$560.886 | - | 208.614.091.935 NABOX |
| 2361 |  ROOBEE ROOBEE | US$0,0001363 | -0,21% | -1,01% | US$559.244 | US$122.886 | 4.102.063.740 ROOBEE |
| 2362 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$108,81 | -2,67% | -5,68% | US$559.096 | US$7.254.818 | 5.138 HOODon |
| 2363 |  Deeper Network DPR | US$0,0001706 | -1,37% | 13,90% | US$559.465 | US$35.479,89 | 3.279.923.293 DPR |
| 2364 |  ISKRA Token ISK | US$0,001117 | -1,25% | -15,24% | US$556.684 | US$35.446,70 | 498.157.099 ISK |
| 2365 |  Linde tokenized stock (xStock) LINX | US$446,52 | 0,00% | 1,16% | US$555.917 | US$13,43 | 1.245 LINX |
| 2366 |  Shopify Tokenized Stock (Ondo) SHOPon | US$155,78 | -1,46% | -5,33% | US$555.993 | US$2.445.121 | 3.569 SHOPon |
| 2367 |  KlimaDAO KLIMA | US$0,06939 | 1,62% | 3,45% | US$554.944 | US$165,53 | 7.997.365 KLIMA |
| 2368 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2369 |  Cipher CPR | US$0,00008551 | 1,62% | 11,04% | US$553.044 | US$159.656 | 6.467.585.726 CPR |
| 2370 |  GAIMIN GMRX | US$0,00001110 | 2,90% | -7,80% | US$552.264 | US$26.393,64 | 49.756.570.604 GMRX |
| 2371 |  Bitcoin Base BTC | US$0,02634 | 5,01% | 11,38% | US$550.792 | US$758,83 | 20.911.183 BTC |
| 2372 |  Lumerin LMR | US$0,0009073 | -5,22% | 5,56% | US$550.408 | - | 606.615.000 LMR |
| 2373 |  Hush HUSH | US$0,04586 | 108,65% | 26,69% | US$549.916 | - | 11.991.948 HUSH |
| 2374 |  Graphite Network @G | US$0,05341 | 1,17% | -18,29% | US$549.472 | US$191.930 | 10.287.764 @G |
| 2375 |  Agent Virtual Machine AVM | US$0,01023 | -2,40% | 4,51% | US$542.842 | - | 53.045.488 AVM |
| 2376 |  BBS Network BBS | US$0,007745 | -0,35% | -8,87% | US$543.984 | US$509,32 | 70.235.455 BBS |
| 2377 |  OUTLAW Crypto Games OUTLAW | US$0,0005574 | 14,60% | 23,18% | US$554.840 | US$10.408,52 | 995.399.582 OUTLAW |
| 2378 |  PoolTogether POOL | US$0,08027 | 0,32% | -0,83% | US$543.287 | - | 6.768.510 POOL |
| 2379 |  SafeMoon Inu SMI | US$0,0000005400 | -0,51% | 3,89% | US$542.024 | - | 1.000.000.000.000 SMI |
| 2380 |  Dust DUST | US$0,0005410 | 1,86% | -4,00% | US$541.033 | US$1.163.853 | 1.000.000.000 DUST |
| 2381 |  Akasha by Bloomverse $AKA | US$0,0005385 | 0,65% | -1,87% | US$538.441 | - | 999.991.183 $AKA |
| 2382 |  Gains GAINS | US$0,01391 | 0,80% | 6,80% | US$538.172 | US$19.401,76 | 38.694.301 GAINS |
| 2383 |  TypeAI TYPE | US$0,05366 | -0,42% | 10,15% | US$536.610 | - | 10.000.000 TYPE |
| 2384 |  Tron Bull TBULL | US$0,0005353 | -4,20% | -0,93% | US$535.281 | - | 999.999.997 TBULL |
| 2385 |  Bepro BEPRO | US$0,00005337 | 6,56% | 7,12% | US$533.744 | US$2.141,40 | 10.000.000.000 BEPRO |
| 2386 |  GameSwift GSWIFT | US$0,001477 | -1,40% | 6,58% | US$532.776 | US$2.819,67 | 360.769.188 GSWIFT |
| 2387 |  CYBRO CYBRO | US$0,004007 | 0,32% | -0,98% | US$530.577 | US$41.895,60 | 132.398.786 CYBRO |
| 2388 |  Philip Morris tokenized stock (xStock) PMX | US$176,73 | 0,25% | 12,57% | US$530.175 | US$4.677,44 | 3.000 PMX |
| 2389 |  NEST Protocol NEST | US$0,0001819 | -0,01% | 0,08% | US$529.648 | US$411.720 | 2.911.743.948 NEST |
| 2390 |  SUNCAT SUNCAT | US$0,0005294 | -12,89% | -12,34% | US$529.397 | US$671.024 | 1.000.000.000 SUNCAT |
| 2391 |  Redbrick BRIC | US$0,002239 | 4,49% | -19,48% | US$526.455 | US$116.696 | 235.108.500 BRIC |
| 2392 |  R0AR 1R0R | US$0,001275 | -0,70% | -7,12% | US$527.741 | US$65.593,94 | 413.782.197 1R0R |
| 2393 |  NULS NULS | US$0,004619 | -16,80% | -2,30% | US$527.635 | US$181,91 | 114.241.392 NULS |
| 2394 |  Visa tokenized stock (xStock) VX | US$329,08 | 2,92% | -6,29% | US$526.526 | US$274,76 | 1.600 VX |
| 2395 |  Wall Street Memes WSM | US$0,0002795 | -0,67% | 4,37% | US$526.292 | - | 1.882.744.486 WSM |
| 2396 |  Emperor EMPI | US$0,01812 | 0,28% | 1,87% | US$525.700 | US$11.000,70 | 29.005.000 EMPI |
| 2397 |  UNIT0 UNIT0 | US$0,1029 | -0,72% | 1,41% | US$524.855 | US$88.718,11 | 5.099.246 UNIT0 |
| 2398 |  EARNM EARNM | US$0,0001614 | -3,30% | -19,16% | US$524.852 | US$1.432.093 | 3.252.978.336 EARNM |
| 2399 |  Wing Finance WING | US$0,09647 | -1,24% | 0,63% | US$523.842 | US$82.928,44 | 5.430.278 WING |
| 2400 |  Space Nation Oikos OIK | US$0,001578 | -0,33% | -25,59% | US$520.873 | US$380.216 | 330.122.500 OIK |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.