Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001987 | 1,97% | -4,36% | US$366.148 | US$297.468 | 184.260.923 BROCCOLI |
| 2552 |  Mindfak By Matt Furie MINDFAK | US$0,0005290 | -2,04% | 29,63% | US$365.016 | US$1.159.641 | 690.000.000 MINDFAK |
| 2553 |  Elderglade ELDE | US$0,001936 | -8,77% | -17,15% | US$364.797 | US$432.287 | 188.444.440 ELDE |
| 2554 |  Unification FUND | US$0,01058 | -23,81% | -27,60% | US$364.296 | - | 34.447.402 FUND |
| 2555 |  Forward Protocol FORWARD | US$0,00007280 | -1,85% | 2,50% | US$363.986 | - | 4.999.822.645 FORWARD |
| 2556 |  MAHA.xyz MAHA | US$0,08245 | -1,31% | -2,48% | US$362.091 | US$66.496,03 | 4.391.496 MAHA |
| 2557 |  Prism PRISM | US$0,0006260 | -0,76% | -0,09% | US$361.323 | US$12.054,33 | 577.152.438 PRISM |
| 2558 |  MoonDAO MOONEY | US$0,0002623 | -0,35% | 6,26% | US$360.650 | US$12.233,93 | 1.375.119.250 MOONEY |
| 2559 |  WAM WAM | US$0,0007778 | 13,95% | 13,16% | US$361.509 | US$38.444,44 | 464.780.364 WAM |
| 2560 |  XCarnival XCV | US$0,0004559 | 0,51% | -4,31% | US$360.454 | US$66.468,89 | 790.640.622 XCV |
| 2561 |  Unite UNITE | US$0,0001180 | -14,38% | -17,66% | US$357.476 | US$250.430 | 3.028.921.100 UNITE |
| 2562 |  Spore SPORE | - | 0,22% | -6,03% | US$357.145 | - | 30.536.848.494.833.832 SPORE |
| 2563 |  ETHEREUM IS GOOD EBULL | US$0,00003569 | 0,80% | 11,75% | US$356.852 | US$641,53 | 10.000.000.000 EBULL |
| 2564 |  Seascape Crowns CWS | US$0,04698 | -7,03% | -15,68% | US$359.172 | US$145.669 | 7.645.850 CWS |
| 2565 |  Finceptor FINC | US$0,006027 | -1,95% | -3,43% | US$356.547 | US$52.177,13 | 59.154.745 FINC |
| 2566 |  ritestream RITE | US$0,0004163 | 1,44% | -26,84% | US$357.013 | US$17.392,73 | 857.582.749 RITE |
| 2567 |  EAGLEBUILDER E | US$0,0003674 | 24,13% | 148,85% | US$367.345 | US$179.418 | 1.000.000.000 E |
| 2568 |  XRADERS XR | US$0,006101 | 41,57% | 18,34% | US$350.065 | US$464.554 | 57.377.476 XR |
| 2569 |  ForTube FOR | US$0,0004468 | -0,40% | -11,34% | US$355.176 | US$15.712,35 | 795.000.000 FOR |
| 2570 |  888 888 | US$0,003995 | -0,11% | 8,76% | US$354.961 | - | 88.854.249 888 |
| 2571 |  Dotmoovs MOOV | US$0,0004899 | 1,95% | -5,91% | US$358.229 | US$20.214,49 | 731.180.094 MOOV |
| 2572 |  Ferro FER | US$0,0003785 | 1,22% | -1,59% | US$352.942 | US$8.356,99 | 932.530.341 FER |
| 2573 |  Carlo CARLO | US$0,0003789 | -1,02% | -19,46% | US$351.245 | - | 926.931.816 CARLO |
| 2574 |  The Game Company GMRT | US$0,001119 | 0,25% | -6,50% | US$350.171 | US$15.356,47 | 313.059.521 GMRT |
| 2575 |  SafeBlast BLAST | - | 0,00% | 0,08% | US$349.188 | - | 175.550.000.000.000 BLAST |
| 2576 |  RIBBIT RBT | US$0,0000008600 | -0,51% | 1,57% | US$348.987 | US$1.312,27 | 407.187.030.849 RBT |
| 2577 |  DeFi Land DFL | US$0,00004863 | -0,32% | -11,49% | US$347.072 | US$12.258,55 | 7.137.303.616 DFL |
| 2578 |  Wolf Safe Poor People WSPP | - | 4,81% | -24,13% | US$346.625 | US$2.212,57 | 13.504.000.000.000.000 WSPP |
| 2579 |  PoSciDonDAO SCI | US$0,09705 | -1,19% | -6,13% | US$346.154 | US$80.916,32 | 3.566.673 SCI |
| 2580 |  PIKACHU INU PIKACHU | - | -3,71% | -6,47% | US$345.657 | US$1.055,86 | 93.816.279.186.070.416 PIKACHU |
| 2581 |  sekoia by Virtuals SEKOIA | US$0,0003468 | -1,16% | -5,64% | US$342.024 | US$73.167,93 | 986.227.200 SEKOIA |
| 2582 |  The Next Bitcoin BUTTCOIN | US$0,0003406 | -4,02% | -30,47% | US$340.303 | US$530.490 | 999.151.679 BUTTCOIN |
| 2583 |  Beats on Base BEATS | US$0,0005283 | -2,67% | 15,68% | US$340.614 | US$4.171,83 | 644.790.918 BEATS |
| 2584 |  PlotX PLOT | US$0,005132 | -0,31% | 5,50% | US$340.368 | - | 66.318.562 PLOT |
| 2585 |  Nafter NAFT | US$0,0003406 | -0,04% | 3,39% | US$339.837 | US$12.269,68 | 997.653.481 NAFT |
| 2586 |  Hudi HUDI | US$0,01684 | 0,00% | 3,31% | US$339.559 | - | 20.161.017 HUDI |
| 2587 |  PLANET PLANET | US$0,0000004000 | -1,32% | 3,64% | US$337.359 | US$12.530,05 | 851.450.000.000 PLANET |
| 2588 |  Powsche POWSCHE | US$0,003531 | 8,92% | 11,88% | US$335.582 | US$57.450,20 | 95.049.634 POWSCHE |
| 2589 |  Football World Community FWC | - | 0,04% | 0,03% | US$334.664 | US$53.287,66 | 42.259.695.518.342.000 FWC |
| 2590 |  Ignis IGNIS | US$0,0004398 | -20,00% | -13,65% | US$334.744 | US$10,85 | 761.143.950 IGNIS |
| 2591 |  OctonetAI OCTO | US$0,003397 | 0,73% | -1,26% | US$334.621 | US$78.435,19 | 98.500.000 OCTO |
| 2592 |  Ÿ YAI | US$0,003662 | 0,08% | 7,45% | US$333.280 | - | 91.000.000 YAI |
| 2593 |  DAFI Protocol DAFI | US$0,0002903 | 6,80% | 13,50% | US$330.580 | US$20.796,73 | 1.138.957.714 DAFI |
| 2594 |  Rabi RABI | US$0,0007068 | -0,22% | 4,47% | US$332.898 | US$112.367 | 470.986.725 RABI |
| 2595 |  Aston Martin Cognizant Fan Token AM | US$0,1199 | 2,97% | 12,11% | US$332.508 | US$146.665 | 2.774.286 AM |
| 2596 |  Bitcoin Bam BTCBAM | US$0,03231 | 0,12% | 1,03% | US$331.997 | US$32.489,28 | 10.276.739 BTCBAM |
| 2597 |  Playermon PYM | US$0,0007804 | 1,25% | 5,70% | US$333.298 | US$22.790,54 | 427.072.302 PYM |
| 2598 |  Lattice Token LTX | US$0,01157 | -1,24% | -1,12% | US$331.514 | US$57.671,05 | 28.653.896 LTX |
| 2599 |  Nodepay NC | US$0,001866 | 0,35% | 0,26% | US$331.220 | US$394.193 | 177.472.445 NC |
| 2600 |  Ski Mask Cat SKICAT | US$0,0003339 | -1,01% | -0,62% | US$330.601 | US$95.419,92 | 990.154.868 SKICAT |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.