Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Forest Knight KNIGHT | US$0,004810 | -0,60% | 4,18% | US$229.027 | US$118,61 | 47.617.424 KNIGHT |
| 2752 |  PEAKDEFI PEAK | US$0,0001380 | 2,67% | 3,50% | US$228.823 | US$525,50 | 1.657.740.019 PEAK |
| 2753 |  Dark Frontiers DARK | US$0,001318 | -0,17% | -0,52% | US$228.223 | US$12.476,41 | 173.109.555 DARK |
| 2754 |  Landwolf (landwolfcoin) WOLF | US$0,0005832 | 0,15% | 6,75% | US$227.771 | - | 390.527.197 WOLF |
| 2755 |  Circuits of Value COVAL | US$0,0001286 | 0,20% | -8,58% | US$229.584 | US$9.525,17 | 1.784.838.484 COVAL |
| 2756 |  NFT Art Finance NFTART | - | -7,14% | -5,69% | US$226.585 | - | 25.282.174.668.987.600 NFTART |
| 2757 |  SpookySwap BOO | US$0,03118 | 0,00% | -2,48% | US$226.371 | - | 7.259.210 BOO |
| 2758 |  Kaon KAON | US$0,00005053 | 9,91% | 16,94% | US$224.141 | US$30.411,88 | 4.436.209.630 KAON |
| 2759 |  StarryNift SNIFT | US$0,0004635 | 3,16% | 13,73% | US$223.830 | US$51.560,39 | 482.878.000 SNIFT |
| 2760 |  S.C. Corinthians Fan Token SCCP | US$0,03440 | 0,26% | 8,90% | US$223.586 | US$64.106,87 | 6.499.098 SCCP |
| 2761 |  Pomerium PMG | US$0,001302 | -1,49% | 13,37% | US$223.441 | US$36.144,64 | 171.555.618 PMG |
| 2762 |  Itheum ITHEUM | US$0,0004588 | 2,26% | -1,36% | US$223.153 | US$6,40 | 486.440.336 ITHEUM |
| 2763 |  DMAIL Network DMAIL | US$0,001819 | -1,89% | -3,29% | US$223.533 | US$66.400,02 | 122.905.634 DMAIL |
| 2764 |  Junkcoin JKC | US$0,01250 | 8,18% | 2,86% | US$223.019 | US$58.422,39 | 17.843.261 JKC |
| 2765 |  Roost Coin ROOST | US$0,0002371 | -0,25% | 8,12% | US$222.225 | US$12.326,06 | 937.143.771 ROOST |
| 2766 |  Tradetomato TTM | US$0,002756 | 0,01% | 0,63% | US$222.227 | US$4.203,10 | 80.638.601 TTM |
| 2767 |  SENSO SENSO | US$0,003158 | 1,81% | 1,86% | US$221.892 | US$101.612 | 70.269.127 SENSO |
| 2768 |  E4C E4C | US$0,001730 | -7,28% | -11,52% | US$221.812 | US$20.565,63 | 128.236.046 E4C |
| 2769 |  Polkadex PDEX | US$0,02652 | -10,44% | -31,64% | US$221.689 | US$13.242,94 | 8.360.000 PDEX |
| 2770 |  RigoBlock GRG | US$0,08197 | 0,00% | 25,52% | US$221.417 | - | 2.701.063 GRG |
| 2771 |  Netflix tokenized stock (xStock) NFLXX | US$88,24 | -2,22% | -1,08% | US$220.600 | US$16.644,88 | 2.500 NFLXX |
| 2772 |  Sparkle SSS | US$0,001808 | 7,88% | -26,18% | US$220.563 | US$449.791 | 122.000.000 SSS |
| 2773 |  DSLA Protocol DSLA | US$0,00004001 | -12,23% | 18,01% | US$219.729 | US$677,26 | 5.491.802.966 DSLA |
| 2774 |  Gifto GFT | US$0,00009810 | 56,07% | 59,42% | US$219.613 | US$117,92 | 2.238.551.373 GFT |
| 2775 |  Dust Protocol DUST | US$0,01145 | -0,94% | 1,67% | US$219.125 | US$245,80 | 19.143.962 DUST |
| 2776 |  Xpanse HZN | US$0,001814 | -0,94% | 4,54% | US$218.976 | - | 120.707.110 HZN |
| 2777 |  FireStarter FLAME | US$0,003182 | -2,01% | -11,43% | US$218.087 | US$75.751,30 | 68.540.262 FLAME |
| 2778 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2779 |  DinoLFG DINO | US$0,0006962 | 0,00% | 5,11% | US$217.858 | - | 312.948.493 DINO |
| 2780 |  Niftyx Protocol SHROOM | US$0,004221 | -1,77% | 5,41% | US$216.877 | - | 51.386.058 SHROOM |
| 2781 |  Aipocalypto AIPO | US$0,001552 | -3,90% | -69,60% | US$216.548 | US$47.826,45 | 139.500.000 AIPO |
| 2782 |  bitSmiley SMILE | US$0,002988 | 7,30% | -2,13% | US$214.662 | US$17.186,73 | 71.844.183 SMILE |
| 2783 |  Musk It MUSKIT | US$0,0002157 | 1,07% | -5,61% | US$215.682 | US$82.255,25 | 1.000.000.000 MUSKIT |
| 2784 |  Coconut Chicken CCC | US$0,00002302 | -0,62% | 1,16% | US$214.982 | - | 9.339.544.772 CCC |
| 2785 |  ADAPad ADAPAD | US$0,001827 | 4,39% | 7,81% | US$214.947 | US$11.984,69 | 117.642.373 ADAPAD |
| 2786 |  Sapo Concho CONCHO | US$0,0002159 | 0,45% | 0,54% | US$215.739 | US$272.929 | 999.495.524 CONCHO |
| 2787 |  Funtico TICO | US$0,0001006 | -8,58% | -74,90% | US$215.176 | US$10.678,05 | 2.139.274.888 TICO |
| 2788 |  Looby By Stephen Bliss LOOBY | US$0,0002252 | -19,19% | -7,22% | US$214.558 | - | 952.947.266 LOOBY |
| 2789 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002118 | -4,41% | -6,16% | US$211.782 | US$14.509,63 | 1.000.000.000 TAOCAT |
| 2790 |  KEK KEKE | - | -5,59% | 2,79% | US$211.007 | US$0,6500 | 74.280.393.141.279 KEKE |
| 2791 |  Genopets GENE | US$0,002389 | -3,83% | 12,23% | US$210.789 | US$420,16 | 88.221.096 GENE |
| 2792 |  Courage The Dog CCDOG | US$0,0002084 | 4,80% | 10,84% | US$208.376 | US$329.912 | 1.000.000.000 CCDOG |
| 2793 |  HotKeySwap HOTKEY | US$0,002227 | -0,36% | 7,92% | US$210.538 | - | 94.541.040 HOTKEY |
| 2794 |  The Dons DONS | US$0,00002579 | -0,05% | 3,36% | US$210.208 | - | 8.150.000.000 DONS |
| 2795 |  Qpay QPAY | US$0,0002080 | -20,94% | -5,31% | US$207.997 | US$18.524,22 | 1.000.000.000 QPAY |
| 2796 |  Blockchain Brawlers BRWL | US$0,0002100 | 3,23% | -36,89% | US$210.029 | US$330,08 | 1.000.000.000 BRWL |
| 2797 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.934 | - | 210.445.717 SYNC |
| 2798 |  SENATE SENATE | US$0,001524 | -1,36% | 5,46% | US$209.604 | - | 137.526.851 SENATE |
| 2799 |  Magic Square SQR | US$0,0005028 | -0,86% | -24,03% | US$209.445 | US$74.584,86 | 416.521.607 SQR |
| 2800 |  Wen Lambo Financial WLFI | US$208,51 | 2,37% | 42,65% | US$208.505 | - | 1.000 WLFI |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.