Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Scotty Beam SCOTTY | US$0,0003055 | 0,16% | 0,58% | US$140.715 | US$15.106,21 | 460.665.809 SCOTTY |
| 2952 |  Little Rabbit v2 LTRBT | - | -7,15% | 22,22% | US$140.685 | - | 334.131.860.594.663 LTRBT |
| 2953 |  el gato ELGATO | US$0,00001405 | 2,80% | -3,74% | US$140.514 | US$144,25 | 9.997.471.495 ELGATO |
| 2954 |  Goldcoin GLC | US$0,003213 | -8,18% | -52,77% | US$140.329 | US$24,23 | 43.681.422 GLC |
| 2955 |  Helmet.insure HELMET | US$0,003242 | 0,00% | 4,96% | US$140.184 | - | 43.246.343 HELMET |
| 2956 |  YAY Network YAY | US$0,0002038 | -11,19% | -0,05% | US$140.131 | US$23,09 | 687.746.250 YAY |
| 2957 |  WorldShards SHARDS | US$0,0001713 | -18,47% | -15,27% | US$140.016 | US$528.329 | 817.273.707 SHARDS |
| 2958 |  Unfettered Ecosystem SOULS | US$0,0001222 | 0,50% | -2,55% | US$139.816 | US$13.440,58 | 1.144.598.660 SOULS |
| 2959 |  ROD.AI RODAI | - | 2,00% | 5,40% | US$138.601 | - | 54.799.095.330.128 RODAI |
| 2960 |  Databot DATA | US$0,0001512 | 0,00% | 5,12% | US$138.476 | - | 915.839.857 DATA |
| 2961 |  TE-FOOD TONE | US$0,0001384 | -7,92% | 3,79% | US$138.408 | US$114,51 | 1.000.000.000 TONE |
| 2962 |  Vabble v2 VFX | US$0,0009477 | -0,94% | -1,88% | US$138.002 | - | 145.625.000 VFX |
| 2963 |  EYWA EYWA | US$0,001380 | -4,21% | -5,20% | US$137.895 | US$299.918 | 99.914.818 EYWA |
| 2964 |  Edge Matrix Chain EMC | US$0,0006707 | 2,15% | -9,51% | US$137.145 | US$14.129,75 | 204.489.614 EMC |
| 2965 |  Vestate VES | US$0,0009506 | 1,06% | 1,15% | US$136.598 | US$42.871,39 | 143.700.000 VES |
| 2966 |  Burger Blast Token BBT | US$0,0009166 | -3,19% | -9,51% | US$135.513 | US$163.575 | 147.850.000 BBT |
| 2967 |  Micro GPT $MICRO | US$0,0001805 | -2,33% | -2,16% | US$135.293 | US$1.225,54 | 749.486.183 $MICRO |
| 2968 |  Signata SATA | US$0,001899 | -0,35% | -8,87% | US$135.335 | US$20,65 | 71.260.435 SATA |
| 2969 |  APED APED | US$0,1388 | -1,38% | -13,68% | US$135.244 | US$592,03 | 974.493 APED |
| 2970 |  Karat KAT | US$0,0005279 | -0,37% | 3,29% | US$134.885 | US$12.300,97 | 255.538.596 KAT |
| 2971 |  Soyjak SOY | US$0,0001455 | 4,41% | 13,29% | US$134.779 | - | 926.557.989 SOY |
| 2972 |  Atlas (AtlasOfUSA) ATLAS | - | -8,23% | -50,90% | US$134.074 | US$25.001,87 | 986.149.227.617.031 ATLAS |
| 2973 |  PrompTale AI TALE | US$0,001249 | 6,46% | -30,11% | US$126.643 | US$173.282 | 101.393.333 TALE |
| 2974 |  KickToken KICK | US$0,001097 | -0,62% | -0,52% | US$133.092 | - | 121.342.749 KICK |
| 2975 |  $AUTISM autism | US$0,0001401 | 1,33% | -9,91% | US$132.992 | US$273,35 | 949.013.720 autism |
| 2976 |  Lyra LYRA | US$0,0002270 | -1,20% | 5,16% | US$131.856 | US$2,73 | 580.900.604 LYRA |
| 2977 |  Vulpe Finance VULPEFI | US$0,001950 | 2,18% | -1,14% | US$131.909 | US$77.557,34 | 67.629.255 VULPEFI |
| 2978 |  Position Exchange POSI | US$0,001431 | 0,47% | 4,25% | US$131.242 | - | 91.682.559 POSI |
| 2979 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001305 | 1,41% | 0,79% | US$130.516 | US$482.819 | 1.000.000.000 AI4 |
| 2980 |  Gamestarter GAME | US$0,001838 | 0,17% | -13,71% | US$130.463 | - | 70.987.793 GAME |
| 2981 |  analoS ANALOS | US$0,000001590 | -7,96% | -3,55% | US$130.433 | US$2.698,99 | 82.080.218.235 ANALOS |
| 2982 |  Morpheus Infrastructure Node MIND | US$0,00009543 | 0,00% | 24,52% | US$130.382 | - | 1.366.201.800 MIND |
| 2983 |  UpOnly UPO | US$0,001131 | -6,93% | -27,73% | US$128.685 | US$108.936 | 113.792.290 UPO |
| 2984 |  Mind AI MA | US$0,0003447 | 7,35% | 3,77% | US$129.738 | US$73.300,43 | 376.331.944 MA |
| 2985 |  Black Mirror Experience MIRROR | US$0,001348 | -6,76% | -15,65% | US$129.348 | US$666.285 | 95.976.750 MIRROR |
| 2986 |  CZ THE GOAT CZGOAT | US$0,0001290 | 2,19% | -4,86% | US$129.020 | - | 1.000.000.000 CZGOAT |
| 2987 |  Blendr Network BLENDR | US$0,003211 | -1,75% | 2,09% | US$128.640 | US$140,72 | 40.057.909 BLENDR |
| 2988 |  AGIX AGX | US$0,001385 | 0,00% | 4,66% | US$128.172 | - | 92.556.966 AGX |
| 2989 |  BlockProtocol BLOCK | US$0,001536 | -23,19% | -55,54% | US$128.162 | US$556,32 | 83.419.968 BLOCK |
| 2990 |  Infinitar IGT | US$0,0003037 | -0,79% | -4,75% | US$127.220 | US$5.321,82 | 418.962.622 IGT |
| 2991 |  The ChampCoin TCC | US$0,002544 | -1,36% | 154,71% | US$127.189 | US$12,72 | 50.000.000 TCC |
| 2992 |  Solana Swap SOS | US$0,0001271 | -7,10% | -10,35% | US$127.114 | US$1.820,11 | 999.999.999 SOS |
| 2993 |  Evan EVAN | US$0,0001269 | -0,79% | 3,33% | US$126.908 | US$49.804,91 | 999.823.336 EVAN |
| 2994 |  WATCoin WAT | US$0,000009800 | 0,27% | 1,96% | US$126.301 | US$48.888,44 | 12.889.090.910 WAT |
| 2995 |  Hivello HVLO | US$0,0001163 | 0,02% | 1,48% | US$126.069 | US$102.196 | 1.084.253.187 HVLO |
| 2996 |  e-Money NGM | US$0,006373 | 0,15% | -4,43% | US$125.934 | US$96,24 | 19.760.286 NGM |
| 2997 |  OpenDAO SOS | - | -9,58% | 0,08% | US$125.689 | - | 100.000.000.000.000 SOS |
| 2998 |  88mph MPH | US$0,2701 | -0,35% | -8,87% | US$125.682 | US$85,36 | 465.279 MPH |
| 2999 |  Habibi HABIBI | US$0,0001538 | 3,67% | 8,31% | US$125.205 | US$522,09 | 814.340.580 HABIBI |
| 3000 |  Bag BAG | US$0,00002779 | 0,10% | 13,40% | US$124.152 | US$9.783,73 | 4.467.881.810 BAG |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.