Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sato The Dog SATO | US$0,0000002400 | 2,73% | -13,63% | US$102.142 | US$9.757,95 | 420.690.000.000 SATO |
| 3052 |  Clustr Labs CLUSTR | US$0,0002031 | -3,52% | 4,20% | US$101.472 | - | 499.685.616 CLUSTR |
| 3053 |  Gold GOLD | US$0,006159 | -0,35% | 8,21% | US$101.221 | - | 16.434.584 GOLD |
| 3054 |  OneFinity ONE | US$0,02306 | 1,29% | -1,37% | US$100.812 | US$100,11 | 4.371.636 ONE |
| 3055 |  Mist MIST | US$0,001796 | -4,71% | -0,16% | US$101.209 | US$29.490,78 | 56.357.088 MIST |
| 3056 |  Dogey-Inu DINU | - | -2,88% | 6,43% | US$100.764 | - | 731.380.539.806.151 DINU |
| 3057 |  Peanut NUX | US$0,002008 | 0,86% | -5,40% | US$100.405 | US$13.003,62 | 50.000.000 NUX |
| 3058 |  ChainGuardians CGG | US$0,001635 | 142,11% | 48,41% | US$100.493 | - | 61.478.209 CGG |
| 3059 |  Top Hat HAT | US$0,0001012 | 2,48% | 10,03% | US$100.150 | US$65.116,12 | 989.998.441 HAT |
| 3060 |  MAXX AI MXM | US$0,0002977 | 0,89% | 16,97% | US$99.832 | - | 335.393.316 MXM |
| 3061 |  Opium OPIUM | US$0,02393 | -2,33% | -6,89% | US$99.595 | US$63,80 | 4.161.204 OPIUM |
| 3062 |  Alpha Arena ARENA | US$0,00009962 | -3,00% | 26,75% | US$98.619 | US$55.084,50 | 989.922.249 ARENA |
| 3063 |  markkacy KACY | US$0,00009885 | 0,80% | 10,71% | US$98.846 | US$96.679,26 | 999.997.046 KACY |
| 3064 |  UBXS Token UBXS | US$0,001712 | -2,70% | 0,57% | US$97.852 | US$348,22 | 57.155.070 UBXS |
| 3065 |  Zeus (truezeuscoin.com) ZEUS | - | -0,88% | 1,40% | US$96.705 | US$208.607 | 420.690.000.000.000 ZEUS |
| 3066 |  Edu3Labs NFE | US$0,0009339 | -1,42% | 0,51% | US$97.471 | US$12.112,15 | 104.375.044 NFE |
| 3067 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$129,87 | 0,41% | 4,47% | US$97.354 | US$1.141.183 | 750 XOMon |
| 3068 |  Archivas RCHV | US$0,00009722 | 21,75% | -8,99% | US$97.223 | US$135.304 | 1.000.000.000 RCHV |
| 3069 |  Duckies, the canary network for Yellow DUCKIES | US$0,001856 | -0,01% | 0,04% | US$96.696 | - | 52.088.321 DUCKIES |
| 3070 |  Visa Tokenized Stock (Ondo) Von | US$329,16 | 0,12% | -6,26% | US$95.965 | US$1.617.529 | 292 Von |
| 3071 |  Cherry AI AIBOT | US$0,0004328 | -3,52% | -81,19% | US$95.864 | US$1.079.205 | 221.500.000 AIBOT |
| 3072 |  GG3 GGX | US$0,001859 | -2,33% | -4,46% | US$97.083 | US$254,08 | 52.212.602 GGX |
| 3073 |  Basis Cash BAC | US$0,001741 | -0,24% | 0,25% | US$95.024 | US$11.962,14 | 54.575.145 BAC |
| 3074 |  HumainWeb3 DOME | US$0,000005000 | 0,56% | 40,50% | US$94.977 | US$89.697,20 | 18.998.841.067 DOME |
| 3075 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 3076 |  Biggie BIGGIE | - | 6,79% | -6,08% | US$93.851 | - | 1.000.000.000.000.000 BIGGIE |
| 3077 |  Moonray MNRY | US$0,0004267 | -20,03% | -34,24% | US$94.760 | US$63.524,91 | 222.086.027 MNRY |
| 3078 |  Klaus KLAUS | US$0,00009343 | 0,55% | 2,15% | US$93.434 | - | 1.000.000.000 KLAUS |
| 3079 |  Zelwin ZLW | US$0,001288 | -0,72% | -0,71% | US$93.167 | US$17.770,65 | 72.331.834 ZLW |
| 3080 |  XcelPay XLD | US$0,001602 | 0,56% | 4,74% | US$92.766 | US$0,5000 | 57.898.934 XLD |
| 3081 |  Broak on Base BROAK | US$0,0001489 | -12,90% | -17,03% | US$92.116 | US$71.736,91 | 618.540.783 BROAK |
| 3082 |  Hana HANA | US$0,00001051 | -0,02% | 5,04% | US$91.558 | - | 8.715.201.266 HANA |
| 3083 |  Bitune TUNE | US$0,002908 | 0,68% | -3,50% | US$91.037 | US$12.547,09 | 31.301.449 TUNE |
| 3084 |  Milady Wif Hat LADYF | US$0,0000003600 | -3,23% | 5,49% | US$90.875 | - | 249.992.844.652 LADYF |
| 3085 |  Thorstarter XRUNE | US$0,001125 | -4,18% | 11,74% | US$90.805 | - | 80.689.454 XRUNE |
| 3086 |  Binemon BIN | US$0,0002178 | 0,50% | 2,56% | US$90.754 | - | 416.778.746 BIN |
| 3087 |  Vidya VIDYA | US$0,002648 | -2,17% | 4,22% | US$90.601 | - | 34.211.546 VIDYA |
| 3088 |  LEGION LEGION | US$0,0003291 | -2,34% | 3,43% | US$89.995 | US$12.851,20 | 273.430.385 LEGION |
| 3089 |  Unlimited Wealth Utility UWU | US$0,00009009 | -35,70% | -74,50% | US$90.080 | US$61.340,31 | 999.845.002 UWU |
| 3090 |  Avocado DAO Token AVG | US$0,003528 | 0,00% | 2,47% | US$89.838 | - | 25.468.016 AVG |
| 3091 |  Darwinia Commitment Token KTON | US$1,75 | 1,91% | 7,91% | US$89.756 | US$12.784,60 | 51.314 KTON |
| 3092 |  Ninneko NINO | US$0,001382 | -0,53% | 3,58% | US$89.708 | - | 64.904.273 NINO |
| 3093 |  Silly Dragon SILLY | US$0,00008908 | 0,55% | -0,12% | US$89.077 | US$222.341 | 999.975.726 SILLY |
| 3094 |  AiMalls AIT | US$0,4426 | 0,44% | -3,91% | US$89.351 | US$95,74 | 201.885 AIT |
| 3095 |  Sheboshis SHEB | US$4,46 | 6,31% | -11,27% | US$89.281 | - | 20.000 SHEB |
| 3096 |  Lossless LSS | US$0,001605 | 0,41% | -1,96% | US$89.187 | - | 55.572.672 LSS |
| 3097 |  SolarX SXCH | US$0,0006913 | 0,00% | 2,96% | US$88.886 | - | 128.582.790 SXCH |
| 3098 |  Kattana KTN | US$0,009392 | -10,31% | -2,03% | US$88.152 | US$15.410,68 | 9.386.380 KTN |
| 3099 |  KIKICat KIKI | US$0,00008797 | 2,33% | -14,48% | US$87.967 | US$50.766,62 | 999.987.629 KIKI |
| 3100 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001024 | 1,78% | 13,22% | US$87.971 | US$124.854 | 858.719.638 HAWKTUAH |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.