Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Regret REGRET | US$0,00007224 | 9,01% | 17,09% | US$72.219 | US$5.811,72 | 999.740.270 REGRET |
| 3152 |  Doge Base DOGEBASE | US$0,00007380 | 3,40% | 19,61% | US$73.432 | - | 995.045.963 DOGEBASE |
| 3153 |  Chain of Legends CLEG | US$0,0004122 | -1,78% | -4,93% | US$73.410 | US$615,41 | 178.103.749 CLEG |
| 3154 |  Bitcoin AI BTC | US$0,003495 | -10,48% | -22,57% | US$73.334 | US$2.400,06 | 20.982.018 BTC |
| 3155 |  Pentagon Games PEN | US$0,0001534 | -4,28% | -21,60% | US$72.916 | US$592,92 | 475.385.222 PEN |
| 3156 |  CryptoBlades SKILL | US$0,09387 | -0,95% | 49,11% | US$72.870 | - | 776.286 SKILL |
| 3157 |  DOSE DOSE | US$0,00008521 | 4,70% | -3,63% | US$72.747 | US$19,13 | 853.702.151 DOSE |
| 3158 |  retardcoin RETARD | US$0,00007274 | 0,09% | 66,05% | US$72.741 | US$19.243,05 | 999.966.969 RETARD |
| 3159 |  Game7 G7 | US$0,00003155 | 1,44% | 2,36% | US$72.560 | US$20,01 | 2.299.999.998 G7 |
| 3160 |  GoldenCat CATS | US$0,0000001100 | 0,00% | 1,20% | US$72.117 | - | 675.067.692.800 CATS |
| 3161 |  Razor Network RAZOR | US$0,0002191 | -1,01% | -4,55% | US$71.914 | - | 328.245.504 RAZOR |
| 3162 |  Slop SLOP | US$0,00007184 | 1,36% | -1,27% | US$71.840 | - | 999.996.709 SLOP |
| 3163 |  XYRO XYRO | US$0,0001584 | -10,81% | -11,08% | US$71.730 | US$166.712 | 452.953.163 XYRO |
| 3164 |  Pickle Finance PICKLE | US$0,03751 | -0,93% | 4,79% | US$71.568 | - | 1.908.030 PICKLE |
| 3165 |  Darwin DARWIN | US$0,0001779 | 0,06% | 2,10% | US$71.145 | - | 399.999.985 DARWIN |
| 3166 |  O3 Swap O3 | US$0,001246 | -0,66% | -0,90% | US$70.795 | - | 56.827.550 O3 |
| 3167 |  UniLayer LAYER | US$0,001761 | -0,15% | 5,93% | US$70.444 | - | 40.000.000 LAYER |
| 3168 |  İstanbul Başakşehir Fan Token IBFK | US$0,05043 | 0,19% | 6,07% | US$70.461 | US$11.966,05 | 1.397.326 IBFK |
| 3169 |  ZAP ZAP | US$0,0008802 | -0,68% | -5,93% | US$70.688 | US$18.214,73 | 80.309.316 ZAP |
| 3170 |  StreamerCoin STREAMER | US$0,00006959 | 2,99% | -11,05% | US$69.589 | US$3.064,69 | 1.000.000.000 STREAMER |
| 3171 |  POLKER PKR | US$0,0003586 | -3,34% | -11,32% | US$69.433 | US$56.080,35 | 193.639.424 PKR |
| 3172 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3173 |  MangoMan Intelligent MMIT | - | -1,32% | -0,38% | US$69.204 | - | 361.123.236.215.683 MMIT |
| 3174 |  Fringe Finance FRIN | US$0,0001050 | -0,01% | 0,08% | US$68.696 | US$55.982,30 | 654.583.449 FRIN |
| 3175 |  Centaur CNTR | US$0,00001393 | -6,56% | -1,59% | US$68.646 | - | 4.928.458.333 CNTR |
| 3176 |  Puffy PUFFY | US$0,000001540 | -1,77% | 3,59% | US$68.246 | - | 44.444.353.597 PUFFY |
| 3177 |  XRPayNet XRPAYNET | US$0,00001213 | 1,42% | 12,61% | US$68.116 | US$49,22 | 5.613.529.404 XRPAYNET |
| 3178 |  Janet JANET | US$0,00006829 | 13,05% | 28,24% | US$68.290 | US$13.251,70 | 1.000.000.000 JANET |
| 3179 |  GameCredits GAME | US$0,0003511 | 0,00% | 2,96% | US$68.051 | - | 193.823.779 GAME |
| 3180 |  CoTrader COT | US$0,000003390 | -0,35% | -8,87% | US$67.705 | US$34,69 | 20.000.000.000 COT |
| 3181 |  Paribus PBX | US$0,000009010 | -16,53% | -68,88% | US$67.653 | US$27.939,94 | 7.511.811.272 PBX |
| 3182 |  Satoshi Island STC | US$0,004980 | 1,41% | 1,03% | US$67.623 | - | 13.578.230 STC |
| 3183 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3184 |  DOGWIFHOOD WIF | US$0,00006742 | -4,00% | -3,78% | US$67.352 | - | 998.920.173 WIF |
| 3185 |  sunpepe SUNPEPE | US$0,00006710 | 1,29% | 2,13% | US$67.096 | - | 1.000.000.000 SUNPEPE |
| 3186 |  Ferrum Network FRM | US$0,0002288 | -5,15% | -0,69% | US$65.667 | US$56.373,83 | 287.009.851 FRM |
| 3187 |  Akuma Inu $AKUMA | US$0,0000001000 | -1,76% | -14,81% | US$65.533 | US$8.467,44 | 666.666.666.666 $AKUMA |
| 3188 |  CryBaby CRYBB | US$0,00009475 | -2,35% | -5,04% | US$65.962 | US$669,56 | 696.165.580 CRYBB |
| 3189 |  Matr1x MAX | US$0,0004999 | -91,75% | -12,87% | US$65.245 | US$12.495,64 | 130.520.000 MAX |
| 3190 |  Ducky DUCKY | US$0,0000001600 | -0,34% | 3,96% | US$64.822 | - | 414.400.864.566 DUCKY |
| 3191 |  NFTrade NFTD | US$0,001969 | 1,80% | -2,97% | US$64.469 | US$12.226,11 | 32.741.175 NFTD |
| 3192 |  SARAH SARAH | US$0,0001075 | 1,30% | 16,28% | US$64.223 | - | 597.624.068 SARAH |
| 3193 |  Uranus (SOL) ANUS | US$0,000007870 | -0,08% | -3,40% | US$64.146 | - | 8.154.420.496 ANUS |
| 3194 |  Defina Finance FINA | US$0,0006561 | 0,75% | 0,99% | US$64.112 | US$2.202,65 | 97.712.962 FINA |
| 3195 |  Andy on SOL ANDY | US$0,00006764 | 1,42% | 5,11% | US$63.998 | - | 946.220.014 ANDY |
| 3196 |  Digimon DIGIMON | US$0,00006375 | -0,62% | -20,75% | US$63.732 | US$432,17 | 999.773.179 DIGIMON |
| 3197 |  Peanut PEANUT | US$0,0000001500 | 0,00% | 6,63% | US$63.224 | - | 409.456.941.721 PEANUT |
| 3198 |  Nyan Heroes NYAN | US$0,0006202 | -7,73% | -21,35% | US$62.669 | US$14.611,67 | 101.045.769 NYAN |
| 3199 |  Moo MOO | - | 3,12% | 3,15% | US$62.397 | - | 276.067.733.891.629 MOO |
| 3200 |  Unstable Tether USDUT | US$0,00006219 | 32,35% | 33,40% | US$62.184 | - | 999.956.727 USDUT |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.