Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Bitrock BROCK | US$0,0004079 | -1,91% | 2,34% | US$38.727 | - | 94.951.281 BROCK |
| 3302 |  Strike STRK | US$0,006807 | 0,07% | -0,63% | US$38.641 | US$56.231,76 | 5.676.714 STRK |
| 3303 |  Philosoraptor RAPTOR | US$0,00003955 | 1,04% | 6,98% | US$38.494 | US$7.050,09 | 973.407.926 RAPTOR |
| 3304 |  Cat Gold Miner CATGOLD | US$0,00001599 | -2,45% | -11,04% | US$38.382 | US$11.601,99 | 2.400.000.000 CATGOLD |
| 3305 |  MILKBAG MILKBAG | US$0,00004244 | 0,80% | 3,59% | US$38.156 | - | 899.153.384 MILKBAG |
| 3306 |  XP NETWORK XPNET | US$0,0002879 | -0,37% | 3,99% | US$37.960 | - | 131.870.792 XPNET |
| 3307 |  Home Depot Tokenized Stock (Ondo) HDon | US$378,49 | 0,00% | 1,08% | US$37.956 | - | 100 HDon |
| 3308 |  OptionRoom ROOM | US$0,003006 | 17,18% | 5,23% | US$37.550 | US$3.709,74 | 12.493.373 ROOM |
| 3309 |  ASPO World ASPO | US$0,0004691 | 0,33% | -43,69% | US$37.495 | - | 79.936.866 ASPO |
| 3310 |  Lux LUX | US$0,00003694 | 1,90% | 5,46% | US$36.939 | - | 1.000.000.000 LUX |
| 3311 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03726 | 0,10% | 25,73% | US$36.859 | US$3,51 | 989.294 BAHIA |
| 3312 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3313 |  April APRIL | US$0,0004302 | -0,15% | 4,95% | US$36.248 | - | 84.265.543 APRIL |
| 3314 |  Eat, Trade, Fart ETF | US$0,00003611 | 0,18% | 2,41% | US$36.108 | - | 999.977.119 ETF |
| 3315 |  COGI COGI | US$0,0005861 | 0,75% | 4,27% | US$36.099 | US$2,99 | 61.587.047 COGI |
| 3316 |  Baby BNB BABYBNB | US$0,00003597 | -0,53% | 13,47% | US$35.974 | US$2.747,66 | 1.000.000.000 BABYBNB |
| 3317 |  MOVEZ MOVEZ | US$0,000009650 | -0,64% | -14,80% | US$35.868 | US$3.738,38 | 3.717.718.009 MOVEZ |
| 3318 |  UnMarshal MARSH | US$0,0005289 | 104,28% | -9,03% | US$35.776 | - | 67.642.379 MARSH |
| 3319 |  Umbrella Network UMB | US$0,0001219 | -20,56% | 1,19% | US$35.719 | - | 292.962.636 UMB |
| 3320 |  UIUI UI | US$0,00005998 | 1,83% | -4,51% | US$35.987 | US$30.573,30 | 600.000.000 UI |
| 3321 |  SakeToken SAKE | US$0,0003498 | -15,63% | -12,14% | US$35.635 | US$3.342,23 | 101.862.656 SAKE |
| 3322 |  DRUNK ROBOTS METAL | US$0,00005460 | -25,02% | -58,73% | US$39.277 | US$1.784,19 | 719.299.800 METAL |
| 3323 |  Aether Games AEG | US$0,00007997 | 32,10% | -44,44% | US$35.579 | US$38,93 | 444.890.467 AEG |
| 3324 |  Playbux PBUX | US$0,00008988 | -9,97% | -13,12% | US$35.449 | - | 394.380.620 PBUX |
| 3325 |  OneArt 1ART | US$0,0002472 | 0,13% | 4,57% | US$35.446 | - | 143.416.035 1ART |
| 3326 |  Creaticles CRE8 | US$0,0004498 | -0,01% | -1,43% | US$35.107 | US$12.389,41 | 78.052.634 CRE8 |
| 3327 |  Eggdog EGG | US$0,00003692 | -0,50% | 0,35% | US$34.902 | - | 945.334.730 EGG |
| 3328 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3329 |  Nugget Trap Gold Token NGTG$$ | US$0,0001398 | 0,00% | 0,00% | US$34.367 | - | 245.751.050 NGTG$$ |
| 3330 |  The Loonies LOON | US$0,00003418 | -1,45% | -0,22% | US$34.181 | US$53.782,19 | 1.000.000.000 LOON |
| 3331 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 8,95% | US$34.074 | - | 8.733.406.525 DOP |
| 3332 |  Berry Data BRY | US$0,01703 | 0,94% | 4,42% | US$34.054 | US$30,76 | 2.000.000 BRY |
| 3333 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$189,31 | 0,00% | -5,41% | US$33.959 | - | 179 TMUSon |
| 3334 |  AIRDROP2049 AIRDROP | US$0,00002896 | 4,95% | -0,19% | US$33.879 | US$16.421,63 | 1.170.000.000 AIRDROP |
| 3335 |  Oddz ODDZ | US$0,0003388 | -0,30% | -20,77% | US$33.544 | US$2.968,84 | 98.999.988 ODDZ |
| 3336 |  WOWswap WOW | US$0,03357 | -0,38% | 8,42% | US$33.552 | US$32.719,28 | 999.487 WOW |
| 3337 |  TheForce Trade FOC | US$0,0004139 | 0,86% | -0,64% | US$33.193 | US$5,11 | 80.200.000 FOC |
| 3338 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3339 |  IguVerse IGU | US$0,0005581 | -2,69% | -5,84% | US$31.919 | US$12.948,21 | 57.189.082 IGU |
| 3340 |  PolkaBridge PBR | US$0,0004332 | -0,53% | -0,27% | US$32.450 | - | 74.906.289 PBR |
| 3341 |  Metagalaxy Land MEGALAND | US$0,00003215 | 0,50% | -40,39% | US$32.146 | US$1.643,52 | 1.000.000.000 MEGALAND |
| 3342 |  DOJO Protocol DOAI | US$0,00003823 | -2,67% | 2,24% | US$31.943 | US$14.070,59 | 835.563.720 DOAI |
| 3343 |  Let that sink in SINK | US$0,00004188 | 1,69% | -1,33% | US$31.866 | US$53.861,87 | 760.917.268 SINK |
| 3344 |  MOONDOGE MOONDOGE | US$0,00003231 | -2,42% | -6,01% | US$31.847 | - | 985.740.007 MOONDOGE |
| 3345 |  VisionGame VISION | US$0,00005251 | -1,15% | 14,96% | US$31.770 | - | 605.000.000 VISION |
| 3346 |  Doug The Duck DOUG | US$0,00003170 | -10,08% | -6,32% | US$31.696 | - | 999.960.911 DOUG |
| 3347 |  LiquidApps DAPP | US$0,00004463 | -0,35% | -8,87% | US$31.681 | US$65,14 | 709.902.294 DAPP |
| 3348 |  Dreams Quest DREAMS | US$0,00002002 | -19,65% | -33,34% | US$31.306 | US$19.808,67 | 1.564.101.228 DREAMS |
| 3349 |  Magaverse MVRS | US$0,00003118 | -0,33% | 0,07% | US$31.183 | US$73.206,80 | 1.000.000.000 MVRS |
| 3350 |  Insane Labz LABZ | US$0,0006267 | -0,48% | -1,02% | US$31.013 | US$1.088,15 | 49.487.206 LABZ |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.