Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Hertz Network HTZ | US$0,000002580 | 0,04% | 0,92% | US$13.536 | - | 5.238.410.649 HTZ |
| 3502 |  Nibbles NIBBLES | US$0,00000009000 | 1,82% | 8,52% | US$13.116 | - | 142.000.000.000 NIBBLES |
| 3503 |  Rewardable REWARD | US$0,00005283 | 2,62% | 2,80% | US$13.090 | - | 247.786.134 REWARD |
| 3504 |  Rage Fan RAGE | US$0,0002273 | 14,83% | 13,83% | US$12.891 | US$12.536,08 | 56.719.938 RAGE |
| 3505 |  Ancient Kingdom DOM | US$0,000008140 | 0,00% | 3,43% | US$12.889 | - | 1.582.996.910 DOM |
| 3506 |  SOUNI SON | US$0,000001340 | -0,02% | -4,04% | US$12.883 | - | 9.640.647.908 SON |
| 3507 |  SpaceCatch CATCH | US$0,001166 | 0,03% | -19,48% | US$12.847 | US$30.869,34 | 11.015.453 CATCH |
| 3508 |  Legends of Elysium LOE | US$0,0009174 | -10,60% | -8,19% | US$12.626 | US$21.104,37 | 13.763.427 LOE |
| 3509 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001573 | -2,35% | -4,78% | US$12.580 | - | 799.935.318 ETH |
| 3510 |  Kryptomon KMON | US$0,00006523 | -0,80% | 2,50% | US$12.383 | - | 189.843.488 KMON |
| 3511 |  Metastrike MTS | US$0,00004731 | 0,45% | -10,25% | US$12.280 | - | 259.556.057 MTS |
| 3512 |  Cryptify AI CRAI | US$0,00001252 | 0,00% | 6,07% | US$12.079 | - | 965.000.000 CRAI |
| 3513 |  Dechat DECHAT | US$0,002464 | 11,27% | 4,10% | US$12.062 | - | 4.895.047 DECHAT |
| 3514 |  Lil Bub BUB | US$0,00001205 | -0,88% | -2,32% | US$12.049 | - | 1.000.000.000 BUB |
| 3515 |  Shiba Saga SHIA | US$0,0002229 | -0,49% | 1,81% | US$12.024 | - | 53.936.830 SHIA |
| 3516 |  Bird.Money BIRD | US$0,1258 | -8,48% | -3,76% | US$11.945 | - | 94.942 BIRD |
| 3517 |  DRIFE $DRF | US$0,00001291 | 6,34% | -60,88% | US$11.917 | US$157,95 | 923.029.615 $DRF |
| 3518 |  Polylastic POLX | US$0,0000001800 | -2,27% | 85,87% | US$11.733 | - | 67.007.683.334 POLX |
| 3519 |  STAGE STAGE | US$0,000007600 | 1,00% | -26,98% | US$11.722 | US$5.252,74 | 1.543.128.482 STAGE |
| 3520 |  BullBear AI AIBB | - | 0,00% | 55,57% | US$11.647 | - | 2.045.833.899.998.990 AIBB |
| 3521 |  BabyCate BABYCATE | US$0,00000002000 | 6,24% | 0,08% | US$11.526 | US$42.224,75 | 678.370.367.478 BABYCATE |
| 3522 |  LGCY Network LGCY | US$0,0000009000 | -2,58% | 12,70% | US$11.448 | - | 12.714.000.000 LGCY |
| 3523 |  BloodLoop BLS | US$0,0002139 | 5,52% | -23,35% | US$11.213 | US$1.206,29 | 52.418.329 BLS |
| 3524 |  CrappyBird CRAPPY | US$0,000009310 | 0,67% | 0,60% | US$11.146 | - | 1.197.649.968 CRAPPY |
| 3525 |  ShoeFy SHOE | US$0,0004498 | 49,94% | 36,47% | US$5.853 | US$27.906,55 | 13.013.747 SHOE |
| 3526 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001364 | 0,00% | 0,73% | US$10.904 | - | 799.499.997 CORGI |
| 3527 |  Donkey King DOKY | US$0,000001250 | 1,10% | -2,10% | US$10.867 | - | 8.674.561.969 DOKY |
| 3528 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3529 |  Children Of The Sky COTS | US$0,00001087 | -2,13% | 0,79% | US$10.652 | - | 979.920.913 COTS |
| 3530 |  Woonkly WOOP | US$0,00004649 | 0,00% | -7,57% | US$10.627 | - | 228.584.357 WOOP |
| 3531 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3532 |  Magical Blocks MBLK | US$0,00008960 | 18,84% | 68,60% | US$10.372 | US$15.104,35 | 115.766.919 MBLK |
| 3533 |  POLKARARE PRARE | US$0,0009157 | 0,38% | 10,20% | US$10.423 | US$12.413,13 | 11.383.253 PRARE |
| 3534 |  Crypto-Altcoins.com ALTS | US$0,000007700 | -1,53% | 57,45% | US$10.248 | - | 1.330.240.533 ALTS |
| 3535 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005357 | -0,19% | 23,04% | US$10.194 | US$145.349 | 190.293.475 AVAXAI |
| 3536 |  WeWay WWY | US$0,000007040 | -6,57% | 31,87% | US$10.134 | US$14.161,84 | 1.440.281.416 WWY |
| 3537 |  Galaxy Fight Club GCOIN | US$0,0006939 | -3,56% | -4,28% | US$9.981 | US$12.539,22 | 14.384.463 GCOIN |
| 3538 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3539 |  Azuki AZUKI | US$0,0008821 | 1,10% | 7,59% | US$9.955 | - | 11.284.984 AZUKI |
| 3540 |  Revolve Games RPG | US$0,0001282 | 0,00% | -0,12% | US$9.914 | - | 77.346.470 RPG |
| 3541 |  Era Token (Era7) ERA | US$0,0002132 | 0,00% | 5,78% | US$9.812 | - | 46.021.643 ERA |
| 3542 |  Hot Doge HOTDOGE | US$0,000009610 | 0,00% | 5,98% | US$9.607 | - | 1.000.000.000 HOTDOGE |
| 3543 |  Moniwar MOWA | US$0,0008485 | -1,33% | 3,83% | US$9.173 | - | 10.810.810 MOWA |
| 3544 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3545 |  The White Lion KIMBA | US$0,00000005000 | 1,05% | 0,56% | US$8.751 | - | 167.999.999.682 KIMBA |
| 3546 |  Sator SAO | US$0,0001592 | 9,10% | 8,01% | US$8.743 | US$12.258,42 | 54.913.292 SAO |
| 3547 |  Hot Cross HOTCROSS | US$0,00007616 | 0,75% | 7,40% | US$8.663 | US$173,73 | 113.749.999 HOTCROSS |
| 3548 |  Traxx TRAXX | US$0,0001823 | -4,41% | -5,33% | US$8.175 | US$3.203,66 | 44.845.574 TRAXX |
| 3549 |  Prophex PPX | US$0,0001118 | 15,40% | -82,37% | US$7.832 | - | 70.054.775 PPX |
| 3550 |  Juice Finance JUICE | US$0,00004469 | 2,33% | 7,33% | US$7.677 | US$12.078,71 | 171.777.778 JUICE |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.