Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Zynecoin ZYN | US$0,0004411 | -23,89% | -36,58% | US$18.482 | US$47.197,95 | 41.903.029 ZYN |
| 3452 |  ZENZO ZNZ | US$0,0006162 | 2,35% | 42,50% | US$18.279 | - | 29.667.006 ZNZ |
| 3453 |  Baby Shark Meme BABYSHARK | US$0,00002147 | 3,45% | -3,37% | US$18.233 | - | 849.349.306 BABYSHARK |
| 3454 |  Moonchain MCH | US$0,00007546 | -16,13% | -55,02% | US$18.824 | US$170.607 | 249.450.000 MCH |
| 3455 |  Sora Oracle SORA | US$0,0001893 | -3,43% | -39,87% | US$17.794 | US$591.988 | 94.000.000 SORA |
| 3456 |  Residual Token eRSDL | US$0,00001829 | -0,35% | 57,78% | US$17.750 | US$13,53 | 970.590.788 eRSDL |
| 3457 |  aiRight AIRI | US$0,00006895 | -0,18% | 3,00% | US$17.670 | - | 256.262.565 AIRI |
| 3458 |  Meta Apes PEEL | US$0,0001150 | 0,00% | 0,60% | US$17.645 | - | 153.410.748 PEEL |
| 3459 |  Idavoll DAO IDV | US$0,00001892 | 13,28% | -53,20% | US$17.488 | US$201,84 | 924.278.318 IDV |
| 3460 |  Corite CO | US$0,0001412 | 0,00% | -0,08% | US$17.258 | - | 122.199.592 CO |
| 3461 |  EveryCoin EVY | US$0,000001830 | 0,00% | 0,08% | US$17.157 | US$12,01 | 9.380.000.000 EVY |
| 3462 |  Repost Dog $RDOG | US$0,00001689 | 0,00% | 1,11% | US$16.889 | - | 999.689.170 $RDOG |
| 3463 |  Panda Swap PANDA | US$0,00001889 | 3,08% | -6,32% | US$16.791 | - | 888.888.885 PANDA |
| 3464 |  StoryFire BLAZE | US$0,000002670 | 0,00% | -7,48% | US$16.760 | - | 6.284.068.245 BLAZE |
| 3465 |  ApexToken APX | US$0,0004288 | -2,80% | -6,13% | US$16.616 | US$306.932 | 38.747.819 APX |
| 3466 |  Dogenarii DOGENARII | US$0,00001649 | -3,67% | -17,74% | US$16.486 | - | 1.000.000.000 DOGENARII |
| 3467 |  MeowCat MEOW | US$0,0001647 | -3,59% | -3,13% | US$16.468 | - | 100.000.000 MEOW |
| 3468 |  Spartan Protocol SPARTA | US$0,0002201 | 0,55% | -37,52% | US$16.458 | - | 74.782.756 SPARTA |
| 3469 |  Dexlab Classic DXLC | US$0,0003124 | 0,47% | -2,31% | US$16.408 | US$2,88 | 52.526.786 DXLC |
| 3470 |  Brawl AI Layer BRAWL | US$0,000001860 | -20,59% | -55,28% | US$16.406 | US$393,43 | 8.805.610.437 BRAWL |
| 3471 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$54,15 | -0,66% | -3,03% | US$16.376 | US$1.570.467 | 302 TQQQon |
| 3472 |  Metadrip DRIP | US$0,00001617 | -1,04% | 0,27% | US$16.171 | - | 999.989.662 DRIP |
| 3473 |  Choruz AI CHORUZ | US$0,00001702 | 3,29% | -1,32% | US$16.000 | - | 940.000.000 CHORUZ |
| 3474 |  MetaDOS SECOND | US$0,000004630 | 0,25% | -1,78% | US$15.960 | - | 3.447.734.800 SECOND |
| 3475 |  DADDY TRUMP TADDY | US$0,00002195 | 2,40% | 4,82% | US$15.843 | US$11,18 | 721.706.179 TADDY |
| 3476 |  PUMPAI PUMPAI | US$0,00004630 | -2,76% | -8,21% | US$15.885 | US$12.280,01 | 343.107.062 PUMPAI |
| 3477 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001568 | 0,00% | 2,28% | US$15.683 | - | 999.979.348 ZEUS |
| 3478 |  Unio Coin UNIO | US$0,00002625 | 0,08% | -0,23% | US$15.664 | - | 596.750.000 UNIO |
| 3479 |  PJN PJN | US$0,00001554 | -3,14% | 10,39% | US$15.536 | - | 999.950.775 PJN |
| 3480 |  Golff GOF | US$0,001551 | 0,81% | 1,41% | US$15.512 | - | 9.999.338 GOF |
| 3481 |  Ouroboros OURO | US$0,0003378 | -0,89% | 50,33% | US$15.490 | US$83,23 | 45.852.862 OURO |
| 3482 |  Spike SPIKE | US$0,00001723 | 11,94% | 16,34% | US$16.507 | US$39.496,16 | 957.964.983 SPIKE |
| 3483 |  SAFEMOON SMOON | US$0,00001654 | -2,48% | -7,00% | US$15.440 | - | 933.262.117 SMOON |
| 3484 |  Project Plutus PPCOIN | US$0,00001541 | -2,61% | 2,57% | US$15.411 | - | 1.000.000.000 PPCOIN |
| 3485 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3486 |  MMOCoin MMO | US$0,0002201 | 10,00% | 131,87% | US$15.081 | - | 68.531.894 MMO |
| 3487 |  DORK LORD DLORD | US$0,00001603 | 1,09% | 2,21% | US$15.052 | - | 939.243.932 DLORD |
| 3488 |  Dash AI DASH | US$0,0007112 | -3,54% | 149,68% | US$14.913 | US$249,20 | 20.967.609 DASH |
| 3489 |  Rigel Protocol RGP | US$0,005959 | -0,36% | -0,50% | US$14.867 | - | 2.495.012 RGP |
| 3490 |  Tokenbox TBX | US$0,001319 | -0,35% | -8,87% | US$14.823 | US$1,47 | 11.235.451 TBX |
| 3491 |  QSTAY QSTAY | US$0,00001481 | -1,22% | -16,04% | US$14.812 | - | 999.975.061 QSTAY |
| 3492 |  MOOMOO THE BULL MOOMOO | US$0,00001894 | 0,35% | 17,03% | US$14.733 | US$111,25 | 777.777.777 MOOMOO |
| 3493 |  Plastiks PLASTIK | US$0,00009322 | -18,61% | -49,38% | US$14.212 | - | 152.452.346 PLASTIK |
| 3494 |  SUMI SUMI | US$0,00001430 | 1,17% | 8,33% | US$14.188 | - | 991.847.228 SUMI |
| 3495 |  BitBall BTB | US$0,00002198 | -0,02% | 0,06% | US$14.068 | US$10.105,82 | 639.999.999 BTB |
| 3496 |  Ghosty Cash SPKY | US$0,001535 | -18,00% | 0,73% | US$14.011 | - | 9.128.802 SPKY |
| 3497 |  Minu MINU | - | 3,71% | -10,21% | US$13.937 | - | 3.793.242.260.570 MINU |
| 3498 |  GoodBoy GOODBOY | US$0,00001387 | 0,00% | 1,24% | US$13.870 | - | 1.000.000.000 GOODBOY |
| 3499 |  Pawtocol UPI | US$0,00005351 | 0,54% | -16,38% | US$13.801 | - | 257.924.377 UPI |
| 3500 |  BananaGuy BANANAGUY | US$0,00000003000 | 6,65% | 14,59% | US$13.770 | - | 420.678.141.864 BANANAGUY |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.