Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Vistra Tokenized Stock (Ondo) VSTon | US$166,74 | -6,59% | -0,37% | US$7.597 | US$20.556,07 | 46 VSTon |
| 3552 |  Zoo World ZOO | US$0,000007580 | -0,98% | 1,90% | US$7.577 | US$1,58 | 999.990.948 ZOO |
| 3553 |  Smoothy SMTY | US$0,001485 | -0,41% | 5,10% | US$7.560 | US$292.973 | 5.089.773 SMTY |
| 3554 |  Gary Banking GB | US$0,0000007200 | 1,77% | -0,67% | US$7.531 | US$2,84 | 10.500.000.000 GB |
| 3555 |  Goose Finance EGG | US$0,004236 | -3,98% | -10,68% | US$7.435 | US$15.440,45 | 1.755.130 EGG |
| 3556 |  Aster AI ASTER | US$0,0003471 | -4,04% | 7,79% | US$7.278 | - | 20.968.867 ASTER |
| 3557 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3558 |  Slingshot SLING | US$0,00003763 | -1,93% | -30,89% | US$7.017 | - | 186.468.623 SLING |
| 3559 |  Veloce VEXT | US$0,00003240 | -41,27% | -51,13% | US$7.015 | - | 216.480.402 VEXT |
| 3560 |  The Sharks Fan Token SHARKS | US$0,04833 | -1,49% | 7,15% | US$6.942 | - | 143.640 SHARKS |
| 3561 |  Nsure.Network NSURE | US$0,001219 | -0,01% | -1,53% | US$6.913 | US$54.309,39 | 5.668.964 NSURE |
| 3562 |  Zcash AI ZEC | US$0,0003289 | -3,75% | -18,35% | US$6.894 | - | 20.962.605 ZEC |
| 3563 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,59 | -1,52% | -4,33% | US$6.821 | US$499.652 | 502 Fon |
| 3564 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3565 |  Sypool SYP | US$0,0001027 | -0,40% | -0,79% | US$6.710 | US$47.894,26 | 65.364.660 SYP |
| 3566 |  NIO Tokenized Stock (Ondo) NIOon | US$4,70 | 1,30% | 0,72% | US$6.575 | US$5.985,93 | 1.398 NIOon |
| 3567 |  Platypus Finance PTP | US$0,0001538 | -1,78% | -12,19% | US$6.373 | US$18,63 | 41.436.585 PTP |
| 3568 |  I'm a Jeet JEETS | US$0,000006270 | -0,26% | -1,99% | US$6.271 | - | 999.990.748 JEETS |
| 3569 |  CorionX CORX | US$0,00004807 | 0,00% | 0,23% | US$6.245 | - | 129.910.129 CORX |
| 3570 |  Gaj Finance GAJ | US$0,003092 | -1,01% | -1,79% | US$6.003 | - | 1.941.413 GAJ |
| 3571 |  Fafo FAFO | US$0,000005970 | 0,00% | 16,58% | US$5.973 | - | 1.000.000.000 FAFO |
| 3572 |  Grafeté GRFT | US$0,00001609 | 2,27% | 11,32% | US$5.909 | US$116,69 | 367.165.529 GRFT |
| 3573 |  Amazy AZY | US$0,0001418 | 0,00% | -0,71% | US$5.802 | - | 40.923.921 AZY |
| 3574 |  EarthFund 1EARTH | US$0,00007948 | 1,02% | -39,66% | US$5.782 | US$2.504,88 | 72.754.338 1EARTH |
| 3575 |  NBX BYN | US$0,0006432 | 2,45% | -2,65% | US$5.701 | US$73.758,52 | 8.863.175 BYN |
| 3576 |  Shezmu SHEZMU | US$0,009261 | 0,88% | -15,21% | US$5.452 | - | 588.703 SHEZMU |
| 3577 |  Oklo Tokenized Stock (Ondo) OKLOon | US$95,01 | 2,72% | -10,53% | US$5.446 | US$7.455.057 | 57 OKLOon |
| 3578 |  ZELIX ZELIX | US$0,0000007000 | 0,00% | 0,00% | US$5.215 | - | 7.453.444.400 ZELIX |
| 3579 |  BlockWallet BLANK | US$0,0002682 | 0,80% | 5,98% | US$5.202 | - | 19.394.814 BLANK |
| 3580 |  Axe AXE | US$0,0009744 | 0,00% | -45,89% | US$5.126 | - | 5.260.968 AXE |
| 3581 |  Gunstar Metaverse GSTS | US$0,0001628 | 0,12% | -6,78% | US$5.095 | - | 31.290.286 GSTS |
| 3582 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$199,50 | 0,04% | 0,87% | US$5.092 | US$21,07 | 26 VTVon |
| 3583 |  Exverse EXVG | US$0,0001523 | -19,85% | -56,32% | US$4.897 | US$361,49 | 32.160.000 EXVG |
| 3584 |  Mars Battle SHOOT | US$0,00005318 | 0,96% | 46,49% | US$4.878 | US$204,36 | 91.733.593 SHOOT |
| 3585 |  DeFiner FIN | US$0,00002899 | -0,01% | 0,08% | US$4.869 | US$55.537,51 | 168.000.000 FIN |
| 3586 |  Boundless Network BUN | US$0,00001948 | 0,00% | -8,18% | US$4.858 | - | 249.409.465 BUN |
| 3587 |  WagyuSwap WAG | US$0,00008817 | -0,79% | -5,67% | US$4.776 | - | 54.165.358 WAG |
| 3588 |  Sultanoshi STOSHI | US$0,0005521 | 37,28% | 77,86% | US$4.472 | US$648,50 | 8.099.898 STOSHI |
| 3589 |  Shiro Neko SHIRO | US$0,000004630 | -1,95% | 27,90% | US$4.631 | - | 1.000.000.000 SHIRO |
| 3590 |  ROCKI ROCKI | US$0,0005493 | 0,32% | 9,49% | US$4.426 | - | 8.057.237 ROCKI |
| 3591 |  SAFE DEAL SFD | US$0,0001145 | 2,35% | 2,76% | US$4.396 | - | 38.408.294 SFD |
| 3592 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$80,85 | -1,62% | 4,08% | US$4.362 | US$40.659,08 | 54 COPXon |
| 3593 |  Mozaic MOZ | US$0,00002827 | -58,15% | -59,91% | US$4.256 | US$714,57 | 150.523.241 MOZ |
| 3594 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$61,64 | 0,00% | 0,00% | US$4.234 | - | 69 ONon |
| 3595 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3596 |  Pacoca PACOCA | US$0,00001226 | -0,24% | 10,90% | US$4.058 | US$1,27 | 331.082.967 PACOCA |
| 3597 |  FrontFanz FANX | US$0,00004111 | -0,50% | 1,54% | US$4.017 | - | 97.696.581 FANX |
| 3598 |  Warena RENA | US$0,0005745 | 3,05% | 1,43% | US$3.942 | US$13.050,91 | 6.862.242 RENA |
| 3599 |  Mrweb Finance (new) AMA | US$0,00005237 | 13,17% | 17,04% | US$3.776 | - | 72.089.737 AMA |
| 3600 |  Vivo VIVO | US$0,0006918 | 0,00% | 0,00% | US$3.730 | - | 5.391.794 VIVO |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.