Data Historis Harga Kripto 16/01/2026
Daftar harga kripto yang direkam pada tanggal 16/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Spellfire SPELLFIRE | US$0,00004756 | -1,19% | 5,87% | US$30.437 | US$15.306,64 | 640.000.000 SPELLFIRE |
| 3352 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3353 |  fartcoin killer BUTTPLUG | US$0,00003033 | -7,60% | 6,42% | US$30.313 | US$2.052,96 | 999.456.146 BUTTPLUG |
| 3354 |  NDQ666 NDQ | US$0,00003021 | -3,81% | 1,38% | US$30.212 | US$642,86 | 1.000.000.000 NDQ |
| 3355 |  Solzilla SOLZILLA | - | 0,48% | 2,66% | US$30.202 | - | 641.180.240.641.250 SOLZILLA |
| 3356 |  APES APES | US$0,00003013 | 1,37% | -0,48% | US$30.127 | - | 999.994.943 APES |
| 3357 |  JinPeng JIN | US$0,00003518 | 2,17% | 5,22% | US$30.058 | US$449,54 | 854.316.386 JIN |
| 3358 |  Elpis Battle EBA | US$0,001352 | -0,29% | 2,14% | US$29.967 | - | 22.172.718 EBA |
| 3359 |  DeFAI DEFAI | US$0,00003141 | 0,00% | 2,41% | US$29.937 | - | 953.202.701 DEFAI |
| 3360 |  RealGOAT RGOAT | - | -0,71% | -10,30% | US$29.757 | - | 21.000.000.000.000 RGOAT |
| 3361 |  MetaQ METAQ | US$0,01151 | -0,09% | 0,08% | US$29.682 | US$54.175,21 | 2.577.783 METAQ |
| 3362 |  Degen Arena DEGEN | - | -1,42% | 5,14% | US$29.608 | US$86,13 | 420.690.000.000.000 DEGEN |
| 3363 |  Poor Doge PDOGE | US$0,0000002600 | -0,49% | 0,17% | US$29.590 | - | 111.743.633.539 PDOGE |
| 3364 |  Shopping.io SHOP | US$0,0002907 | -28,97% | -1,27% | US$29.029 | - | 99.875.636 SHOP |
| 3365 |  Don-key DON | US$0,0003033 | -0,09% | -0,90% | US$28.977 | US$7.093,74 | 95.549.868 DON |
| 3366 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002898 | -2,61% | 1,15% | US$28.975 | - | 999.784.323 CATG |
| 3367 |  Cantina Royale CRT | US$0,0001184 | 2,13% | -5,70% | US$28.784 | US$1,17 | 243.183.445 CRT |
| 3368 |  Doodipals DOODI | US$0,00003106 | 0,00% | 3,52% | US$28.766 | - | 926.123.837 DOODI |
| 3369 |  REV3AL REV3L | US$0,00007856 | 0,00% | -0,39% | US$28.748 | - | 365.950.750 REV3L |
| 3370 |  Kobushi KOBUSHI | US$0,00000007000 | -1,17% | -4,18% | US$28.676 | US$52.892,03 | 420.690.000.000 KOBUSHI |
| 3371 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3372 |  Virtue Poker VPP | US$0,0002644 | 0,00% | -10,53% | US$28.292 | - | 106.988.748 VPP |
| 3373 |  OMalley OMALLEY | US$0,000003120 | -2,27% | 3,07% | US$28.107 | - | 9.000.000.000 OMALLEY |
| 3374 |  Bruh BRUH | US$0,00002799 | -3,45% | -3,36% | US$27.987 | US$54.568,03 | 1.000.000.000 BRUH |
| 3375 |  EquityPay EQPAY | US$0,004880 | -2,55% | 95,46% | US$27.860 | - | 5.708.534 EQPAY |
| 3376 |  Artisse CATHEON | US$0,00002839 | -0,35% | 0,09% | US$27.493 | US$12.833,36 | 968.534.281 CATHEON |
| 3377 |  UFOPepe UFO | US$0,00002755 | -0,35% | 17,21% | US$27.549 | - | 999.983.373 UFO |
| 3378 |  Matr1x Fire FIRE | US$0,0004103 | -0,04% | 23,64% | US$27.379 | - | 66.731.284 FIRE |
| 3379 |  Autobahn Network TXL | US$0,0004078 | 0,13% | 0,82% | US$27.351 | - | 67.070.793 TXL |
| 3380 |  Idle IDLE | US$0,003049 | -0,35% | -8,87% | US$27.180 | US$4,04 | 8.914.214 IDLE |
| 3381 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3382 |  Bestcoin BEST | US$0,0000004000 | 0,94% | -3,87% | US$26.766 | - | 67.249.637.518 BEST |
| 3383 |  Thetan World THG | US$0,0002343 | 3,32% | 11,73% | US$26.615 | US$229,00 | 113.584.954 THG |
| 3384 |  Gourmet Galaxy GUM | US$0,008032 | 0,00% | 4,31% | US$26.604 | - | 3.312.145 GUM |
| 3385 |  Soarchain SOAR | US$0,0002620 | -1,07% | -0,67% | US$26.371 | - | 100.663.917 SOAR |
| 3386 |  CATAMOTO CATA | US$0,000001350 | 1,18% | 1,20% | US$26.085 | - | 19.377.666.710 CATA |
| 3387 |  Interlay INTR | US$0,0003880 | 3,37% | -5,75% | US$26.005 | US$12.452,98 | 67.020.251 INTR |
| 3388 |  FreedomCoin FREED | US$0,003921 | 13,42% | 30,63% | US$25.899 | - | 6.604.387 FREED |
| 3389 |  Biao BIAO | US$0,00002630 | -1,14% | 16,54% | US$25.887 | - | 984.188.758 BIAO |
| 3390 |  Genesis Worlds GENESIS | US$0,0001424 | 0,00% | -3,70% | US$25.805 | - | 181.271.551 GENESIS |
| 3391 |  Simon the Gator SIMON | US$0,00003710 | -0,62% | 6,62% | US$25.593 | US$1.938,75 | 689.852.778 SIMON |
| 3392 |  PRivaCY Coin PRCY | US$0,001740 | -8,57% | 23,48% | US$25.175 | US$43.448,78 | 14.468.056 PRCY |
| 3393 |  CRT AI Network CRTAI | US$0,00007097 | -5,33% | -7,59% | US$25.045 | US$19.411,04 | 352.900.942 CRTAI |
| 3394 |  SolBox SOLBOX | US$0,00002503 | 1,25% | -10,08% | US$25.029 | - | 999.787.832 SOLBOX |
| 3395 |  TOAD TOAD | - | 0,00% | -26,76% | US$24.886 | - | 414.270.922.861.822 TOAD |
| 3396 |  Centric Swap CNS | US$0,0000002500 | -0,02% | 3,49% | US$24.861 | US$134.117 | 99.199.000.000 CNS |
| 3397 |  KALM KALM | US$0,002906 | -0,04% | 3,73% | US$24.844 | - | 8.550.000 KALM |
| 3398 |  YETI YETI | US$0,00003104 | -4,93% | -10,81% | US$24.827 | US$4.072,08 | 799.967.291 YETI |
| 3399 |  The Corgi of PolkaBridge CORGIB | - | -0,15% | -15,91% | US$24.721 | - | 28.970.000.000.000 CORGIB |
| 3400 |  Rainmaker Games RAIN | US$0,00003735 | -1,35% | -33,06% | US$24.720 | - | 661.842.165 RAIN |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.